W&T Offshore Aktie
1,35 EUR +0,05 EUR +3,85 %
STU
1,60 USD +0,10 USD +6,67 %
BTT
W jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
W&T Offshore Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:31 | 1,35 | 0 | |
| 20:31:35 | 1,35 | 0 | |
| 20:16:37 | 1,35 | 0 | |
| 20:01:38 | 1,35 | 0 | |
| 19:46:34 | 1,35 | 0 | |
| 19:31:33 | 1,35 | 0 | |
| 19:16:33 | 1,34 | 0 | |
| 19:01:42 | 1,34 | 0 | |
| 18:46:32 | 1,32 | 0 | |
| 18:32:01 | 1,32 | 0 | |
| 18:16:38 | 1,32 | 0 | |
| 18:01:47 | 1,32 | 0 | |
| 17:46:34 | 1,32 | 0 | |
| 16:03:58 | 1,29 | 0 | |
| 15:48:00 | 1,30 | 0 | |
| 15:33:28 | 1,29 | 0 | |
| 15:18:29 | 1,33 | 0 | |
| 15:03:57 | 1,33 | 0 | |
| 14:48:13 | 1,33 | 0 | |
| 14:33:36 | 1,33 | 0 | |
| 14:18:42 | 1,33 | 0 | |
| 14:04:37 | 1,33 | 0 | |
| 13:48:27 | 1,33 | 0 | |
| 13:33:22 | 1,33 | 0 | |
| 13:16:09 | 1,33 | 0 | |
| 13:01:14 | 1,34 | 0 | |
| 12:46:04 | 1,33 | 0 | |
| 12:31:07 | 1,33 | 0 | |
| 12:16:09 | 1,33 | 0 | |
| 12:01:10 | 1,33 | 0 | |
| 11:46:09 | 1,33 | 0 | |
| 11:16:20 | 1,27 | 0 | |
| 10:46:20 | 1,28 | 0 | |
| 10:31:34 | 1,28 | 0 | |
| 10:16:24 | 1,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)