W&T Offshore Aktie
2,18 EUR -0,04 EUR -1,80 %
STU
2,59 USD -0,03 USD -1,15 %
BTT
W jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
W&T Offshore Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:35 | 2,18 | 0 | |
| 20:31:34 | 2,18 | 0 | |
| 20:16:34 | 2,16 | 0 | |
| 20:01:44 | 2,16 | 0 | |
| 19:46:33 | 2,18 | 0 | |
| 19:31:33 | 2,16 | 0 | |
| 19:16:37 | 2,16 | 0 | |
| 19:02:10 | 2,16 | 0 | |
| 18:46:53 | 2,14 | 0 | |
| 18:31:52 | 2,14 | 0 | |
| 18:17:09 | 2,14 | 0 | |
| 18:02:09 | 2,16 | 0 | |
| 17:46:47 | 2,14 | 0 | |
| 17:31:37 | 2,12 | 0 | |
| 17:16:48 | 2,14 | 0 | |
| 17:01:55 | 2,10 | 0 | |
| 16:46:28 | 2,12 | 0 | |
| 16:31:40 | 2,16 | 0 | |
| 16:16:31 | 2,16 | 0 | |
| 15:46:46 | 2,16 | 0 | |
| 15:31:29 | 2,20 | 0 | |
| 15:16:33 | 2,20 | 0 | |
| 15:01:32 | 2,20 | 0 | |
| 14:46:32 | 2,20 | 0 | |
| 14:31:25 | 2,20 | 0 | |
| 14:16:31 | 2,20 | 0 | |
| 14:01:40 | 2,20 | 0 | |
| 13:46:31 | 2,20 | 0 | |
| 13:16:48 | 2,20 | 0 | |
| 13:01:55 | 2,20 | 0 | |
| 12:46:43 | 2,20 | 0 | |
| 12:31:54 | 2,20 | 0 | |
| 12:17:24 | 2,18 | 0 | |
| 12:02:04 | 2,18 | 0 | |
| 11:46:46 | 2,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)