Waga Energy Aktie
23,55 EUR +1,10 EUR +4,90 %
STU
22,50 EUR +0,85 EUR +3,93 %
PAR
Waga Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Waga Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:17 | 23,55 | 0 | |
| 21:16:21 | 23,55 | 0 | |
| 21:01:24 | 23,50 | 0 | |
| 20:46:20 | 23,50 | 0 | |
| 20:31:20 | 23,55 | 0 | |
| 20:16:19 | 23,55 | 0 | |
| 20:01:23 | 23,55 | 0 | |
| 19:46:18 | 23,55 | 0 | |
| 19:31:28 | 23,55 | 0 | |
| 19:16:20 | 23,55 | 0 | |
| 19:01:29 | 23,55 | 0 | |
| 18:46:16 | 23,55 | 0 | |
| 18:31:26 | 23,55 | 0 | |
| 18:16:15 | 23,60 | 0 | |
| 18:01:19 | 23,60 | 0 | |
| 17:46:14 | 23,60 | 0 | |
| 17:17:44 | 23,50 | 0 | |
| 17:03:12 | 23,30 | 0 | |
| 16:47:29 | 23,30 | 0 | |
| 16:32:39 | 23,30 | 0 | |
| 16:17:32 | 23,30 | 0 | |
| 15:47:44 | 22,90 | 0 | |
| 15:32:29 | 22,90 | 0 | |
| 15:17:32 | 22,40 | 0 | |
| 15:02:44 | 22,40 | 0 | |
| 14:47:29 | 22,40 | 0 | |
| 14:32:25 | 22,40 | 0 | |
| 14:17:33 | 22,40 | 0 | |
| 14:03:08 | 22,40 | 0 | |
| 13:47:34 | 22,40 | 0 | |
| 13:17:53 | 22,40 | 0 | |
| 12:47:12 | 22,40 | 0 | |
| 12:18:09 | 22,40 | 0 | |
| 11:48:09 | 22,05 | 0 | |
| 11:18:30 | 22,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)