Warby Parker Aktie
23,49 USD +0,19 USD +0,82 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warby Parker Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:51:08 | 23,49 | 25 | |
| 19:51:08 | 23,49 | 25 | |
| 19:51:08 | 23,49 | 25 | |
| 19:51:08 | 23,49 | 25 | |
| 19:50:42 | 23,45 | 60 | |
| 19:50:42 | 23,44 | 100 | |
| 19:50:32 | 23,40 | 400 | |
| 19:50:15 | 23,42 | 100 | |
| 19:50:11 | 23,41 | 100 | |
| 19:49:47 | 23,46 | 1 | |
| 19:49:47 | 23,47 | 51 | |
| 19:49:07 | 23,48 | 2 | |
| 19:49:07 | 23,46 | 7 | |
| 19:49:07 | 23,46 | 9 | |
| 19:48:48 | 23,43 | 101 | |
| 19:48:48 | 23,43 | 25 | |
| 19:48:48 | 23,43 | 50 | |
| 19:48:48 | 23,43 | 25 | |
| 19:48:19 | 23,45 | 25 | |
| 19:48:19 | 23,45 | 25 | |
| 19:48:19 | 23,45 | 25 | |
| 19:48:19 | 23,45 | 25 | |
| 19:48:19 | 23,45 | 5 | |
| 19:48:08 | 23,48 | 100 | |
| 19:48:00 | 23,48 | 327 | |
| 19:48:00 | 23,48 | 3 | |
| 19:48:00 | 23,48 | 1 | |
| 19:48:00 | 23,48 | 100 | |
| 19:48:00 | 23,47 | 164 | |
| 19:47:35 | 23,41 | 96 | |
| 19:47:35 | 23,42 | 330 | |
| 19:47:32 | 23,46 | 26 | |
| 19:47:21 | 23,47 | 53 | |
| 19:47:21 | 23,48 | 28 | |
| 19:46:13 | 23,49 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)