Warby Parker Aktie
25,70 USD +0,19 USD +0,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warby Parker Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 25,70 | 12 | |
| 21:59:52 | 25,70 | 95 | |
| 21:59:52 | 25,70 | 88 | |
| 21:59:52 | 25,70 | 20 | |
| 21:59:51 | 25,69 | 50 | |
| 21:59:51 | 25,69 | 1 | |
| 21:59:48 | 25,68 | 100 | |
| 21:59:47 | 25,69 | 12 | |
| 21:59:47 | 25,69 | 38 | |
| 21:59:45 | 25,69 | 50 | |
| 21:59:41 | 25,69 | 100 | |
| 21:59:41 | 25,69 | 20 | |
| 21:59:38 | 25,69 | 100 | |
| 21:59:38 | 25,69 | 100 | |
| 21:59:37 | 25,69 | 31 | |
| 21:59:37 | 25,68 | 22 | |
| 21:59:37 | 25,68 | 5 | |
| 21:59:37 | 25,68 | 26 | |
| 21:59:37 | 25,68 | 18 | |
| 21:59:34 | 25,67 | 20 | |
| 21:59:34 | 25,67 | 20 | |
| 21:59:34 | 25,67 | 28 | |
| 21:59:18 | 25,67 | 20 | |
| 21:59:12 | 25,67 | 88 | |
| 21:59:12 | 25,67 | 15 | |
| 21:59:12 | 25,67 | 100 | |
| 21:59:10 | 25,67 | 2 | |
| 21:59:09 | 25,67 | 11 | |
| 21:59:09 | 25,67 | 77 | |
| 21:59:09 | 25,67 | 20 | |
| 21:59:09 | 25,67 | 37 | |
| 21:59:04 | 25,68 | 12 | |
| 21:58:59 | 25,71 | 252 | |
| 21:58:55 | 25,69 | 100 | |
| 21:58:55 | 25,69 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)