Warby Parker Aktie
23,71 USD +0,41 USD +1,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warby Parker Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 23,71 | 100 | |
| 21:59:53 | 23,72 | 97 | |
| 21:59:53 | 23,72 | 185 | |
| 21:59:52 | 23,72 | 353 | |
| 21:59:50 | 23,71 | 50 | |
| 21:59:47 | 23,70 | 39 | |
| 21:59:45 | 23,70 | 26 | |
| 21:59:43 | 23,71 | 61 | |
| 21:59:43 | 23,71 | 2 | |
| 21:59:43 | 23,71 | 98 | |
| 21:59:43 | 23,71 | 59 | |
| 21:59:43 | 23,71 | 100 | |
| 21:59:38 | 23,71 | 3 | |
| 21:59:38 | 23,71 | 2 | |
| 21:59:38 | 23,71 | 100 | |
| 21:59:38 | 23,71 | 100 | |
| 21:59:34 | 23,71 | 100 | |
| 21:59:32 | 23,71 | 7 | |
| 21:59:29 | 23,71 | 12 | |
| 21:59:29 | 23,71 | 7 | |
| 21:59:09 | 23,72 | 77 | |
| 21:59:00 | 23,72 | 140 | |
| 21:59:00 | 23,72 | 20 | |
| 21:58:53 | 23,73 | 29 | |
| 21:58:49 | 23,73 | 16 | |
| 21:58:38 | 23,74 | 3 | |
| 21:58:38 | 23,74 | 28 | |
| 21:58:27 | 23,75 | 80 | |
| 21:58:27 | 23,75 | 36 | |
| 21:58:21 | 23,74 | 6 | |
| 21:58:12 | 23,73 | 12 | |
| 21:58:12 | 23,73 | 100 | |
| 21:58:09 | 23,72 | 19 | |
| 21:57:57 | 23,73 | 21 | |
| 21:57:57 | 23,73 | 28 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)