Waste Connections Aktie
143,20 EUR -1,00 EUR -0,69 %
STU
166,64 USD -1,60 USD -0,95 %
BTT
Waste Connections jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Waste Connections Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:15 | 143,20 | 0 | |
| 19:17:09 | 143,10 | 0 | |
| 19:02:41 | 143,00 | 0 | |
| 18:47:06 | 143,05 | 0 | |
| 18:33:34 | 143,25 | 0 | |
| 18:17:33 | 143,10 | 0 | |
| 17:47:22 | 142,85 | 0 | |
| 17:31:57 | 143,10 | 0 | |
| 17:17:25 | 143,00 | 0 | |
| 17:02:54 | 143,10 | 0 | |
| 16:47:18 | 143,35 | 0 | |
| 16:32:29 | 143,70 | 0 | |
| 16:17:27 | 143,75 | 0 | |
| 15:47:15 | 143,65 | 0 | |
| 15:32:20 | 144,15 | 0 | |
| 15:01:41 | 145,20 | 0 | |
| 14:46:33 | 144,85 | 0 | |
| 14:31:38 | 144,65 | 0 | |
| 14:16:37 | 144,85 | 0 | |
| 14:01:49 | 144,90 | 0 | |
| 13:46:37 | 144,85 | 0 | |
| 13:16:56 | 144,85 | 0 | |
| 13:01:51 | 144,85 | 0 | |
| 12:46:22 | 144,55 | 0 | |
| 12:31:31 | 144,55 | 0 | |
| 12:16:46 | 144,50 | 0 | |
| 12:01:51 | 144,50 | 0 | |
| 11:46:37 | 144,55 | 0 | |
| 11:16:50 | 144,55 | 0 | |
| 10:46:49 | 144,40 | 0 | |
| 10:32:29 | 144,45 | 0 | |
| 10:16:56 | 144,40 | 0 | |
| 10:02:16 | 144,35 | 0 | |
| 09:46:57 | 144,50 | 0 | |
| 09:32:23 | 144,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)