Weis Markets Aktie
72,57 USD -1,20 USD -1,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Weis Markets Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:27:33 | 72,57 | 1 | |
| 17:27:15 | 72,75 | 6 | |
| 17:20:30 | 72,86 | 5 | |
| 17:20:30 | 72,86 | 5 | |
| 17:20:30 | 72,86 | 5 | |
| 17:20:30 | 72,86 | 5 | |
| 17:20:30 | 72,86 | 5 | |
| 17:20:30 | 72,86 | 5 | |
| 17:20:30 | 72,86 | 5 | |
| 17:20:30 | 72,86 | 5 | |
| 17:11:09 | 72,98 | 38 | |
| 17:11:09 | 72,98 | 100 | |
| 17:11:09 | 72,98 | 6 | |
| 17:11:09 | 72,97 | 6 | |
| 17:11:09 | 72,97 | 94 | |
| 17:11:08 | 72,98 | 56 | |
| 17:11:08 | 72,97 | 1 | |
| 17:11:08 | 72,97 | 10 | |
| 17:11:08 | 72,97 | 11 | |
| 17:11:08 | 72,92 | 44 | |
| 17:11:08 | 72,91 | 5 | |
| 17:10:14 | 72,91 | 2 | |
| 17:10:14 | 72,90 | 2 | |
| 17:10:14 | 72,90 | 3 | |
| 17:10:14 | 72,90 | 2 | |
| 17:10:14 | 72,83 | 9 | |
| 17:00:38 | 72,65 | 6 | |
| 16:56:36 | 72,97 | 3 | |
| 16:56:36 | 72,97 | 1 | |
| 16:55:01 | 72,91 | 1 | |
| 16:54:02 | 72,86 | 1 | |
| 16:33:18 | 73,22 | 5 | |
| 16:33:18 | 73,22 | 5 | |
| 16:33:18 | 73,22 | 5 | |
| 16:31:44 | 73,45 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)