Wereldhave Aktie
22,35 EUR +0,05 EUR +0,22 %
STU
20,24 CHF -0,10 CHF -0,49 %
BRX
Wereldhave jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wereldhave Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:14 | 22,35 | 0 | |
| 19:31:15 | 22,35 | 0 | |
| 19:16:17 | 22,35 | 0 | |
| 19:01:18 | 22,35 | 0 | |
| 18:46:15 | 22,35 | 0 | |
| 18:31:21 | 22,35 | 0 | |
| 18:16:16 | 22,35 | 0 | |
| 18:01:21 | 22,35 | 0 | |
| 17:46:17 | 22,35 | 0 | |
| 17:18:53 | 22,20 | 0 | |
| 17:04:27 | 22,25 | 0 | |
| 16:48:24 | 22,25 | 0 | |
| 16:33:39 | 22,20 | 0 | |
| 16:18:53 | 22,15 | 0 | |
| 15:48:15 | 22,10 | 0 | |
| 15:33:33 | 22,10 | 0 | |
| 15:18:35 | 22,10 | 0 | |
| 15:03:59 | 22,15 | 0 | |
| 14:48:24 | 22,20 | 0 | |
| 14:33:45 | 22,10 | 0 | |
| 14:18:50 | 22,10 | 0 | |
| 14:04:35 | 22,15 | 0 | |
| 13:48:18 | 22,15 | 0 | |
| 13:35:20 | 22,15 | 0 | |
| 13:16:11 | 22,15 | 0 | |
| 13:01:09 | 22,15 | 0 | |
| 12:46:04 | 22,15 | 0 | |
| 12:31:07 | 22,15 | 0 | |
| 12:16:05 | 22,15 | 0 | |
| 12:01:10 | 22,10 | 0 | |
| 11:46:05 | 22,10 | 0 | |
| 11:16:20 | 22,15 | 0 | |
| 10:46:24 | 22,20 | 0 | |
| 10:31:28 | 22,20 | 0 | |
| 10:16:24 | 22,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)