Westaim Aktie
14,70 EUR ±0,00 EUR ±0,00 %
STU
24,10 CAD -0,04 CAD -0,17 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Westaim Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:30 | 14,70 | 0 | |
| 17:47:45 | 14,70 | 0 | |
| 17:32:46 | 14,60 | 0 | |
| 17:17:56 | 14,60 | 0 | |
| 17:03:37 | 14,60 | 0 | |
| 16:47:41 | 14,70 | 0 | |
| 16:32:45 | 14,70 | 0 | |
| 16:18:03 | 14,70 | 0 | |
| 15:47:56 | 14,70 | 0 | |
| 15:32:54 | 14,70 | 0 | |
| 15:18:02 | 14,50 | 0 | |
| 15:03:08 | 14,50 | 0 | |
| 14:47:43 | 14,50 | 0 | |
| 14:32:57 | 14,50 | 0 | |
| 14:17:57 | 14,50 | 0 | |
| 14:03:37 | 14,50 | 0 | |
| 13:47:47 | 14,50 | 0 | |
| 13:18:06 | 14,50 | 0 | |
| 13:03:46 | 14,50 | 0 | |
| 12:47:07 | 14,50 | 0 | |
| 12:32:31 | 14,50 | 0 | |
| 12:18:15 | 14,50 | 0 | |
| 12:03:34 | 14,50 | 0 | |
| 11:47:56 | 14,50 | 0 | |
| 11:18:16 | 14,50 | 0 | |
| 10:47:31 | 14,50 | 0 | |
| 10:33:32 | 14,50 | 0 | |
| 10:18:07 | 14,50 | 0 | |
| 10:03:17 | 14,50 | 0 | |
| 09:47:54 | 14,50 | 0 | |
| 09:33:27 | 14,50 | 0 | |
| 09:16:36 | 14,50 | 0 | |
| 09:08:12 | 14,50 | 0 | |
| 08:56:52 | 14,50 | 0 | |
| 08:48:45 | 14,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)