Westaim Aktie
14,60 EUR -0,10 EUR -0,68 %
STU
23,85 CAD -0,29 CAD -1,20 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Westaim Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 14,60 | 0 | |
| 21:47:07 | 14,60 | 0 | |
| 21:32:11 | 14,60 | 0 | |
| 21:17:57 | 14,50 | 0 | |
| 21:04:02 | 14,30 | 0 | |
| 20:48:25 | 14,40 | 0 | |
| 20:33:01 | 14,40 | 0 | |
| 20:18:17 | 14,50 | 0 | |
| 20:03:28 | 14,50 | 0 | |
| 19:48:23 | 14,40 | 0 | |
| 19:33:28 | 14,50 | 0 | |
| 19:18:26 | 14,50 | 0 | |
| 19:04:32 | 14,50 | 0 | |
| 18:48:20 | 14,50 | 0 | |
| 18:35:36 | 14,60 | 0 | |
| 18:35:09 | 14,60 | 0 | |
| 18:03:30 | 14,70 | 0 | |
| 17:47:45 | 14,70 | 0 | |
| 17:32:46 | 14,60 | 0 | |
| 17:17:56 | 14,60 | 0 | |
| 17:03:37 | 14,60 | 0 | |
| 16:47:41 | 14,70 | 0 | |
| 16:32:45 | 14,70 | 0 | |
| 16:18:03 | 14,70 | 0 | |
| 15:47:56 | 14,70 | 0 | |
| 15:32:54 | 14,70 | 0 | |
| 15:18:02 | 14,50 | 0 | |
| 15:03:08 | 14,50 | 0 | |
| 14:47:43 | 14,50 | 0 | |
| 14:32:57 | 14,50 | 0 | |
| 14:17:57 | 14,50 | 0 | |
| 14:03:37 | 14,50 | 0 | |
| 13:47:47 | 14,50 | 0 | |
| 13:18:06 | 14,50 | 0 | |
| 13:03:46 | 14,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)