White Gold Aktie
1,43 EUR +0,02 EUR +1,42 %
STU
2,31 CAD +0,02 CAD +0,87 %
CDNX
White Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
White Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:44 | 1,43 | 0 | |
| 21:03:53 | 1,43 | 0 | |
| 20:48:11 | 1,43 | 0 | |
| 20:32:28 | 1,43 | 0 | |
| 20:18:05 | 1,43 | 0 | |
| 20:02:48 | 1,43 | 0 | |
| 19:48:09 | 1,42 | 0 | |
| 19:32:36 | 1,42 | 0 | |
| 19:18:09 | 1,42 | 0 | |
| 19:04:07 | 1,42 | 0 | |
| 18:47:56 | 1,42 | 0 | |
| 18:34:47 | 1,42 | 0 | |
| 18:18:47 | 1,42 | 0 | |
| 18:03:55 | 1,42 | 0 | |
| 17:48:07 | 1,42 | 0 | |
| 17:33:06 | 1,43 | 0 | |
| 17:18:28 | 1,42 | 0 | |
| 17:04:12 | 1,42 | 0 | |
| 16:48:10 | 1,43 | 0 | |
| 16:33:22 | 1,44 | 0 | |
| 16:18:19 | 1,44 | 0 | |
| 15:48:16 | 1,46 | 0 | |
| 15:33:39 | 1,46 | 0 | |
| 15:18:27 | 1,44 | 0 | |
| 15:03:52 | 1,44 | 0 | |
| 14:48:27 | 1,44 | 0 | |
| 14:33:25 | 1,44 | 0 | |
| 14:18:44 | 1,44 | 0 | |
| 14:04:30 | 1,44 | 0 | |
| 13:48:07 | 1,44 | 0 | |
| 13:32:25 | 1,44 | 0 | |
| 13:18:25 | 1,44 | 0 | |
| 13:04:12 | 1,44 | 0 | |
| 12:47:12 | 1,44 | 0 | |
| 12:32:32 | 1,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)