White Gold Aktie
1,07 EUR -0,07 EUR -6,30 %
STU
1,75 CAD -0,11 CAD -5,68 %
CDNX
White Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
White Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:19 | 1,07 | 0 | |
| 20:02:15 | 1,07 | 0 | |
| 19:47:14 | 1,08 | 0 | |
| 19:32:38 | 1,08 | 0 | |
| 19:17:25 | 1,07 | 0 | |
| 19:02:41 | 1,08 | 0 | |
| 18:47:10 | 1,07 | 0 | |
| 18:32:47 | 1,06 | 0 | |
| 18:17:54 | 1,06 | 0 | |
| 18:03:10 | 1,06 | 0 | |
| 17:47:36 | 1,06 | 0 | |
| 17:32:24 | 1,06 | 0 | |
| 17:17:46 | 1,07 | 0 | |
| 17:03:09 | 1,08 | 0 | |
| 16:47:24 | 1,07 | 0 | |
| 16:33:01 | 1,08 | 0 | |
| 16:17:46 | 1,08 | 0 | |
| 15:47:36 | 1,11 | 0 | |
| 15:32:31 | 1,10 | 0 | |
| 15:17:50 | 1,15 | 0 | |
| 15:02:38 | 1,15 | 0 | |
| 14:47:31 | 1,15 | 0 | |
| 14:32:26 | 1,15 | 0 | |
| 14:17:46 | 1,16 | 0 | |
| 14:03:15 | 1,16 | 0 | |
| 13:47:23 | 1,16 | 0 | |
| 13:31:53 | 1,16 | 0 | |
| 13:17:25 | 1,16 | 0 | |
| 13:02:45 | 1,16 | 0 | |
| 12:46:44 | 1,16 | 0 | |
| 12:32:48 | 1,16 | 0 | |
| 12:17:32 | 1,16 | 0 | |
| 12:02:47 | 1,16 | 0 | |
| 11:47:26 | 1,16 | 0 | |
| 11:32:29 | 1,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)