White Gold Aktie
1,06 EUR -0,01 EUR -1,30 %
STU
1,72 CAD -0,03 CAD -1,71 %
CDNX
White Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
White Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:56 | 1,06 | 0 | |
| 20:32:25 | 1,05 | 0 | |
| 20:17:59 | 1,06 | 0 | |
| 20:03:15 | 1,05 | 0 | |
| 19:48:03 | 1,05 | 0 | |
| 19:33:28 | 1,05 | 0 | |
| 19:17:58 | 1,05 | 0 | |
| 19:03:38 | 1,04 | 0 | |
| 18:47:51 | 1,04 | 0 | |
| 18:33:39 | 1,05 | 0 | |
| 18:18:11 | 1,05 | 0 | |
| 18:03:43 | 1,05 | 0 | |
| 17:48:01 | 1,05 | 0 | |
| 17:32:44 | 1,04 | 0 | |
| 17:18:18 | 1,05 | 0 | |
| 17:03:56 | 1,05 | 0 | |
| 16:47:58 | 1,05 | 0 | |
| 16:33:31 | 1,05 | 0 | |
| 16:18:30 | 1,07 | 0 | |
| 15:48:11 | 1,06 | 0 | |
| 15:33:22 | 1,07 | 0 | |
| 15:18:25 | 1,08 | 0 | |
| 15:03:10 | 1,09 | 0 | |
| 14:48:08 | 1,08 | 0 | |
| 14:33:14 | 1,08 | 0 | |
| 14:18:42 | 1,08 | 0 | |
| 14:04:21 | 1,08 | 0 | |
| 13:48:05 | 1,08 | 0 | |
| 13:33:28 | 1,09 | 0 | |
| 13:18:38 | 1,09 | 0 | |
| 13:03:54 | 1,09 | 0 | |
| 12:49:04 | 1,08 | 0 | |
| 12:33:53 | 1,09 | 0 | |
| 12:04:05 | 1,08 | 0 | |
| 11:48:06 | 1,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)