White Gold Aktie
1,12 EUR +0,05 EUR +5,06 %
STU
1,80 CAD +0,09 CAD +5,26 %
CDNX
White Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
White Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:05 | 1,12 | 0 | |
| 20:32:16 | 1,12 | 0 | |
| 20:17:59 | 1,12 | 0 | |
| 20:03:14 | 1,12 | 0 | |
| 19:47:58 | 1,12 | 0 | |
| 19:33:40 | 1,12 | 0 | |
| 19:18:08 | 1,12 | 0 | |
| 19:03:42 | 1,13 | 0 | |
| 18:48:01 | 1,13 | 0 | |
| 18:34:48 | 1,13 | 0 | |
| 18:18:44 | 1,14 | 0 | |
| 18:04:17 | 1,13 | 0 | |
| 17:48:21 | 1,13 | 0 | |
| 17:33:19 | 1,14 | 0 | |
| 17:18:33 | 1,14 | 0 | |
| 17:04:09 | 1,12 | 0 | |
| 16:48:03 | 1,12 | 0 | |
| 16:33:50 | 1,12 | 0 | |
| 16:18:37 | 1,12 | 0 | |
| 15:50:51 | 1,11 | 0 | |
| 15:31:13 | 1,09 | 0 | |
| 15:16:13 | 1,08 | 0 | |
| 15:01:18 | 1,08 | 0 | |
| 14:46:20 | 1,08 | 0 | |
| 14:31:15 | 1,08 | 0 | |
| 14:16:22 | 1,08 | 0 | |
| 14:01:28 | 1,08 | 0 | |
| 13:46:12 | 1,08 | 0 | |
| 13:31:11 | 1,08 | 0 | |
| 13:16:13 | 1,08 | 0 | |
| 13:01:14 | 1,08 | 0 | |
| 12:32:29 | 1,08 | 0 | |
| 12:17:27 | 1,08 | 0 | |
| 12:02:24 | 1,08 | 0 | |
| 11:47:10 | 1,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)