White Gold Aktie
1,46 EUR +0,05 EUR +3,55 %
STU
2,31 CAD +0,02 CAD +0,87 %
CDNX
White Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
White Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:16 | 1,46 | 0 | |
| 15:33:39 | 1,46 | 0 | |
| 15:18:27 | 1,44 | 0 | |
| 15:03:52 | 1,44 | 0 | |
| 14:48:27 | 1,44 | 0 | |
| 14:33:25 | 1,44 | 0 | |
| 14:18:44 | 1,44 | 0 | |
| 14:04:30 | 1,44 | 0 | |
| 13:48:07 | 1,44 | 0 | |
| 13:32:25 | 1,44 | 0 | |
| 13:18:25 | 1,44 | 0 | |
| 13:04:12 | 1,44 | 0 | |
| 12:47:12 | 1,44 | 0 | |
| 12:32:32 | 1,44 | 0 | |
| 12:18:27 | 1,44 | 0 | |
| 12:04:12 | 1,44 | 0 | |
| 11:48:05 | 1,44 | 0 | |
| 11:33:37 | 1,44 | 0 | |
| 11:18:25 | 1,44 | 0 | |
| 11:04:08 | 1,44 | 0 | |
| 10:47:28 | 1,44 | 0 | |
| 10:33:31 | 1,44 | 0 | |
| 10:17:37 | 1,44 | 0 | |
| 10:03:33 | 1,44 | 0 | |
| 09:47:29 | 1,44 | 0 | |
| 09:33:07 | 1,44 | 0 | |
| 09:16:14 | 1,44 | 0 | |
| 09:06:57 | 1,44 | 0 | |
| 08:56:49 | 1,43 | 0 | |
| 08:48:29 | 1,43 | 0 | |
| 08:33:10 | 1,43 | 0 | |
| 08:18:20 | 1,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)