White Gold Aktie
1,11 EUR -0,03 EUR -2,80 %
STU
1,78 CAD -0,07 CAD -3,78 %
CDNX
White Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
White Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:36 | 1,11 | 0 | |
| 15:32:31 | 1,10 | 0 | |
| 15:17:50 | 1,15 | 0 | |
| 15:02:38 | 1,15 | 0 | |
| 14:47:31 | 1,15 | 0 | |
| 14:32:26 | 1,15 | 0 | |
| 14:17:46 | 1,16 | 0 | |
| 14:03:15 | 1,16 | 0 | |
| 13:47:23 | 1,16 | 0 | |
| 13:31:53 | 1,16 | 0 | |
| 13:17:25 | 1,16 | 0 | |
| 13:02:45 | 1,16 | 0 | |
| 12:46:44 | 1,16 | 0 | |
| 12:32:48 | 1,16 | 0 | |
| 12:17:32 | 1,16 | 0 | |
| 12:02:47 | 1,16 | 0 | |
| 11:47:26 | 1,16 | 0 | |
| 11:32:29 | 1,16 | 0 | |
| 11:17:33 | 1,16 | 0 | |
| 11:02:54 | 1,15 | 0 | |
| 10:47:03 | 1,15 | 0 | |
| 10:32:30 | 1,15 | 0 | |
| 10:17:02 | 1,15 | 0 | |
| 10:02:36 | 1,15 | 0 | |
| 09:46:55 | 1,15 | 0 | |
| 09:32:32 | 1,15 | 0 | |
| 09:15:36 | 1,15 | 0 | |
| 09:06:27 | 1,15 | 0 | |
| 08:55:59 | 1,15 | 0 | |
| 08:47:19 | 1,15 | 0 | |
| 08:32:13 | 1,15 | 0 | |
| 08:17:22 | 1,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)