anmelden
Whitecap Resources Aktie
9,99 EUR -0,02 EUR -0,17 %
STU
16,10 CAD -0,01 CAD -0,06 %
TSX
Whitecap Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Whitecap Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:32 | 9,99 | 0 | |
| 20:16:54 | 9,99 | 0 | |
| 20:01:52 | 10,00 | 0 | |
| 19:46:57 | 10,01 | 0 | |
| 19:32:09 | 10,01 | 0 | |
| 19:17:00 | 10,02 | 0 | |
| 19:02:20 | 10,00 | 0 | |
| 18:46:53 | 9,98 | 0 | |
| 18:31:53 | 9,96 | 0 | |
| 18:17:09 | 10,00 | 0 | |
| 18:02:19 | 10,02 | 0 | |
| 17:47:01 | 9,97 | 0 | |
| 17:31:49 | 9,98 | 0 | |
| 17:17:07 | 9,99 | 0 | |
| 17:02:29 | 10,01 | 0 | |
| 16:47:00 | 10,06 | 0 | |
| 16:32:31 | 10,07 | 0 | |
| 16:17:11 | 10,06 | 0 | |
| 15:47:30 | 10,00 | 0 | |
| 15:32:02 | 10,10 | 0 | |
| 15:17:09 | 9,91 | 0 | |
| 15:02:03 | 9,89 | 0 | |
| 14:47:04 | 9,91 | 0 | |
| 14:31:44 | 9,89 | 0 | |
| 14:17:10 | 9,89 | 0 | |
| 14:02:37 | 9,89 | 0 | |
| 13:46:58 | 9,89 | 0 | |
| 13:31:31 | 9,89 | 0 | |
| 13:17:05 | 9,89 | 0 | |
| 13:02:11 | 9,89 | 0 | |
| 12:46:36 | 9,90 | 0 | |
| 12:32:15 | 9,90 | 0 | |
| 12:17:11 | 9,89 | 0 | |
| 12:02:29 | 9,88 | 0 | |
| 11:47:03 | 9,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)