Whitehaven Coal Aktie
4,57 EUR -0,10 EUR -2,18 %
STU
4,18 CHF -0,06 CHF -1,39 %
BRX
Whitehaven Coal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Whitehaven Coal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:17 | 4,57 | 0 | |
| 18:47:37 | 4,57 | 0 | |
| 18:33:24 | 4,57 | 0 | |
| 18:18:05 | 4,56 | 0 | |
| 18:03:23 | 4,57 | 0 | |
| 17:47:52 | 4,57 | 0 | |
| 17:32:43 | 4,57 | 0 | |
| 17:17:59 | 4,57 | 0 | |
| 17:03:48 | 4,57 | 0 | |
| 16:47:39 | 4,58 | 0 | |
| 16:32:50 | 4,57 | 0 | |
| 16:17:50 | 4,58 | 0 | |
| 15:47:35 | 4,58 | 0 | |
| 15:32:39 | 4,58 | 0 | |
| 15:17:46 | 4,58 | 0 | |
| 15:02:59 | 4,58 | 0 | |
| 14:47:32 | 4,58 | 0 | |
| 14:32:40 | 4,58 | 0 | |
| 14:17:42 | 4,58 | 0 | |
| 14:03:13 | 4,60 | 0 | |
| 13:47:34 | 4,60 | 0 | |
| 13:35:11 | 4,63 | 600 | |
| 13:34:38 | 4,63 | 600 | |
| 13:34:34 | 4,63 | 3.000 | |
| 13:17:32 | 4,63 | 3.000 | |
| 13:03:03 | 4,63 | 3.000 | |
| 12:47:00 | 4,63 | 3.000 | |
| 12:31:48 | 4,63 | 3.000 | |
| 12:17:34 | 4,63 | 3.000 | |
| 12:02:56 | 4,63 | 3.000 | |
| 11:47:22 | 4,63 | 3.000 | |
| 11:17:52 | 4,63 | 3.000 | |
| 10:47:16 | 4,63 | 3.000 | |
| 10:32:49 | 4,63 | 3.000 | |
| 10:17:11 | 4,63 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)