anmelden
Williams Companies Aktie
63,30 EUR -0,48 EUR -0,75 %
STU
73,90 USD -0,48 USD -0,65 %
BTT
Williams Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Williams Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:43 | 63,30 | 0 | |
| 17:03:07 | 62,90 | 0 | |
| 16:33:13 | 63,20 | 0 | |
| 16:17:56 | 62,98 | 0 | |
| 15:33:19 | 64,06 | 0 | |
| 15:18:24 | 64,10 | 0 | |
| 15:03:05 | 63,78 | 0 | |
| 14:48:30 | 64,04 | 0 | |
| 14:31:07 | 63,78 | 0 | |
| 14:16:09 | 63,82 | 0 | |
| 14:01:10 | 63,82 | 0 | |
| 13:31:22 | 63,84 | 0 | |
| 13:16:42 | 63,86 | 0 | |
| 13:01:42 | 63,86 | 0 | |
| 12:32:53 | 63,72 | 0 | |
| 12:17:39 | 63,72 | 0 | |
| 12:02:57 | 63,72 | 0 | |
| 11:33:14 | 63,66 | 0 | |
| 11:18:14 | 63,68 | 0 | |
| 11:03:44 | 63,68 | 0 | |
| 10:34:49 | 63,68 | 0 | |
| 10:18:19 | 63,70 | 0 | |
| 10:03:37 | 63,70 | 0 | |
| 09:50:58 | 63,88 | 0 | |
| 09:31:30 | 63,90 | 0 | |
| 09:14:31 | 63,90 | 0 | |
| 09:05:28 | 63,92 | 0 | |
| 08:55:14 | 63,76 | 0 | |
| 08:31:33 | 63,74 | 0 | |
| 08:16:33 | 63,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)