Williams Companies Aktie
61,73 EUR -0,58 EUR -0,93 %
STU
72,81 USD -0,69 USD -0,94 %
BTT
Williams Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Williams Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:46 | 61,73 | 0 | |
| 15:48:18 | 62,38 | 0 | |
| 15:33:53 | 62,43 | 0 | |
| 15:18:47 | 62,31 | 0 | |
| 15:04:09 | 62,28 | 0 | |
| 14:48:30 | 62,26 | 0 | |
| 14:33:54 | 62,21 | 0 | |
| 14:19:09 | 62,16 | 0 | |
| 14:04:48 | 62,26 | 0 | |
| 13:48:32 | 62,25 | 0 | |
| 13:35:52 | 62,25 | 0 | |
| 13:16:30 | 62,23 | 0 | |
| 13:01:19 | 62,29 | 0 | |
| 12:46:06 | 62,23 | 0 | |
| 12:31:13 | 62,21 | 0 | |
| 12:16:13 | 62,16 | 0 | |
| 12:01:18 | 62,16 | 0 | |
| 11:46:16 | 62,18 | 0 | |
| 11:16:22 | 62,10 | 0 | |
| 10:46:20 | 62,12 | 0 | |
| 10:31:53 | 62,10 | 0 | |
| 10:16:32 | 62,11 | 0 | |
| 10:01:30 | 62,09 | 0 | |
| 09:46:27 | 62,05 | 0 | |
| 09:31:30 | 62,05 | 0 | |
| 09:14:26 | 62,01 | 0 | |
| 09:06:29 | 62,03 | 0 | |
| 08:55:14 | 61,94 | 0 | |
| 08:46:16 | 61,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)