Willis Lease Finance Aktie
124,00 EUR +1,00 EUR +0,81 %
STU
146,89 USD -1,81 USD -1,22 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Willis Lease Finance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:18 | 124,00 | 0 | |
| 21:03:09 | 124,00 | 0 | |
| 20:47:34 | 123,00 | 0 | |
| 20:32:47 | 123,00 | 0 | |
| 20:17:40 | 125,00 | 0 | |
| 20:03:03 | 125,00 | 0 | |
| 19:47:39 | 125,00 | 0 | |
| 19:32:51 | 125,00 | 0 | |
| 19:17:39 | 125,00 | 0 | |
| 19:03:17 | 125,00 | 0 | |
| 18:47:37 | 125,00 | 0 | |
| 18:34:14 | 125,00 | 0 | |
| 18:18:06 | 126,00 | 0 | |
| 18:03:24 | 125,00 | 0 | |
| 17:47:57 | 125,00 | 0 | |
| 16:02:12 | 126,00 | 0 | |
| 15:46:55 | 126,00 | 0 | |
| 15:31:58 | 126,00 | 0 | |
| 15:17:05 | 124,00 | 0 | |
| 15:02:10 | 124,00 | 0 | |
| 14:47:03 | 124,00 | 0 | |
| 14:32:03 | 124,00 | 0 | |
| 14:17:12 | 124,00 | 0 | |
| 14:02:36 | 124,00 | 0 | |
| 13:47:10 | 124,00 | 0 | |
| 13:17:17 | 124,00 | 0 | |
| 13:02:32 | 124,00 | 0 | |
| 12:46:40 | 124,00 | 0 | |
| 12:32:01 | 124,00 | 0 | |
| 12:17:18 | 124,00 | 0 | |
| 12:02:36 | 124,00 | 0 | |
| 11:47:11 | 124,00 | 0 | |
| 11:17:32 | 124,00 | 0 | |
| 10:47:06 | 124,00 | 0 | |
| 10:32:56 | 124,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)