WM Technology A Aktie
0,6050 EUR -0,0150 EUR -2,42 %
STU
0,7166 USD -0,0256 USD -3,45 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
WM Technology A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 0,6050 | 0 | |
| 21:46:40 | 0,6050 | 0 | |
| 21:31:43 | 0,6050 | 0 | |
| 21:17:06 | 0,6050 | 0 | |
| 21:02:53 | 0,6050 | 0 | |
| 20:47:26 | 0,6050 | 0 | |
| 20:31:59 | 0,6100 | 0 | |
| 20:17:22 | 0,6100 | 0 | |
| 20:02:30 | 0,6100 | 0 | |
| 19:47:24 | 0,6200 | 0 | |
| 19:31:59 | 0,6200 | 0 | |
| 19:17:44 | 0,6200 | 0 | |
| 19:03:01 | 0,6250 | 0 | |
| 18:47:28 | 0,6200 | 0 | |
| 18:33:21 | 0,6200 | 0 | |
| 18:17:54 | 0,6150 | 0 | |
| 18:03:16 | 0,6200 | 0 | |
| 17:47:33 | 0,6250 | 0 | |
| 17:32:36 | 0,6350 | 0 | |
| 17:17:48 | 0,6300 | 0 | |
| 17:03:24 | 0,6300 | 0 | |
| 16:47:34 | 0,6400 | 0 | |
| 16:32:47 | 0,6300 | 0 | |
| 16:17:52 | 0,6250 | 0 | |
| 15:47:29 | 0,6200 | 0 | |
| 15:32:37 | 0,6150 | 0 | |
| 15:17:42 | 0,6200 | 0 | |
| 15:02:52 | 0,6200 | 0 | |
| 14:47:35 | 0,6200 | 0 | |
| 14:32:44 | 0,6250 | 0 | |
| 14:17:52 | 0,6200 | 0 | |
| 14:03:23 | 0,6200 | 0 | |
| 13:47:51 | 0,6150 | 0 | |
| 13:17:42 | 0,6150 | 0 | |
| 13:03:09 | 0,6150 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)