Wynn Resorts Aktie
90,90 EUR -2,32 EUR -2,49 %
STU
107,72 USD -2,43 USD -2,21 %
BTT
Wynn Resorts jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wynn Resorts Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:05 | 90,90 | 0 | |
| 20:47:35 | 91,15 | 0 | |
| 20:32:29 | 90,85 | 0 | |
| 20:17:29 | 91,18 | 0 | |
| 20:02:43 | 91,14 | 0 | |
| 19:47:31 | 91,28 | 0 | |
| 19:32:32 | 91,18 | 0 | |
| 19:17:47 | 90,91 | 0 | |
| 19:03:22 | 90,66 | 0 | |
| 18:47:36 | 90,57 | 0 | |
| 18:33:50 | 90,42 | 0 | |
| 18:17:48 | 90,33 | 0 | |
| 18:03:09 | 90,53 | 0 | |
| 17:47:30 | 90,74 | 0 | |
| 17:32:22 | 90,73 | 0 | |
| 17:17:36 | 90,90 | 0 | |
| 17:02:57 | 91,02 | 0 | |
| 16:47:21 | 91,11 | 0 | |
| 16:32:27 | 90,93 | 0 | |
| 16:17:27 | 90,81 | 0 | |
| 15:47:38 | 89,88 | 0 | |
| 15:32:25 | 90,38 | 0 | |
| 15:17:26 | 92,21 | 0 | |
| 15:02:33 | 92,33 | 0 | |
| 14:47:14 | 92,29 | 0 | |
| 14:32:14 | 92,21 | 0 | |
| 14:17:22 | 92,39 | 0 | |
| 14:02:53 | 92,45 | 0 | |
| 13:47:22 | 92,45 | 0 | |
| 13:17:39 | 92,55 | 0 | |
| 12:47:04 | 92,51 | 0 | |
| 12:17:55 | 92,59 | 0 | |
| 11:47:51 | 92,65 | 0 | |
| 11:18:15 | 92,68 | 0 | |
| 10:47:31 | 92,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)