anmelden
X Financial (A) (spons. ADRs) Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:39:36 | 5,04 | 100 | |
| 18:31:24 | 5,05 | 100 | |
| 18:31:06 | 5,04 | 91 | |
| 18:31:06 | 5,04 | 9 | |
| 18:15:42 | 5,04 | 100 | |
| 17:53:10 | 5,04 | 100 | |
| 17:53:10 | 5,06 | 100 | |
| 17:46:20 | 5,06 | 100 | |
| 17:36:02 | 5,08 | 200 | |
| 17:36:02 | 5,08 | 100 | |
| 17:36:02 | 5,08 | 110 | |
| 17:36:02 | 5,08 | 100 | |
| 17:36:02 | 5,09 | 100 | |
| 17:12:24 | 5,13 | 20 | |
| 17:12:24 | 5,13 | 80 | |
| 17:12:24 | 5,16 | 100 | |
| 16:58:27 | 5,15 | 2 | |
| 16:43:39 | 5,17 | 100 | |
| 16:40:56 | 5,19 | 100 | |
| 16:13:22 | 5,21 | 300 | |
| 16:13:22 | 5,21 | 600 | |
| 16:13:22 | 5,27 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)