Xcel Energy Aktie
67,79 EUR -0,41 EUR -0,60 %
STU
80,37 USD +0,34 USD +0,42 %
BTT
Xcel Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xcel Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:10 | 67,79 | 0 | |
| 20:46:58 | 67,99 | 0 | |
| 20:31:35 | 68,12 | 0 | |
| 20:16:55 | 68,12 | 0 | |
| 20:01:44 | 68,11 | 0 | |
| 19:46:55 | 68,12 | 0 | |
| 19:31:30 | 68,07 | 0 | |
| 19:17:05 | 68,28 | 0 | |
| 19:02:14 | 68,16 | 0 | |
| 18:46:55 | 68,28 | 0 | |
| 18:31:57 | 68,32 | 0 | |
| 18:19:13 | 68,60 | 21 | |
| 18:19:06 | 68,60 | 21 | |
| 18:17:16 | 68,51 | 21 | |
| 18:02:29 | 68,60 | 21 | |
| 17:47:06 | 68,57 | 21 | |
| 17:31:57 | 68,60 | 21 | |
| 17:17:05 | 68,68 | 21 | |
| 17:02:24 | 68,70 | 21 | |
| 16:46:55 | 68,69 | 21 | |
| 16:31:55 | 68,81 | 21 | |
| 16:17:08 | 68,60 | 21 | |
| 15:46:50 | 68,95 | 21 | |
| 15:31:49 | 68,96 | 21 | |
| 15:16:56 | 69,02 | 21 | |
| 15:01:46 | 69,02 | 21 | |
| 14:46:51 | 69,02 | 21 | |
| 14:31:42 | 68,97 | 21 | |
| 14:16:57 | 68,94 | 21 | |
| 14:02:19 | 68,95 | 21 | |
| 13:46:52 | 68,91 | 21 | |
| 13:16:55 | 68,85 | 21 | |
| 13:02:12 | 68,62 | 21 | |
| 12:46:31 | 68,56 | 21 | |
| 12:31:38 | 68,53 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)