YAMADA DENKI Aktie
2,96 EUR ±0,00 EUR ±0,00 %
STU
2,96 EUR +0,06 EUR +2,07 %
HAML
YAMADA DENKI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
YAMADA DENKI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:08 | 2,96 | 0 | |
| 16:17:15 | 2,96 | 0 | |
| 15:47:19 | 2,96 | 0 | |
| 15:31:55 | 2,96 | 0 | |
| 15:17:06 | 2,96 | 0 | |
| 15:02:11 | 2,96 | 0 | |
| 14:47:06 | 2,96 | 0 | |
| 14:31:54 | 2,96 | 0 | |
| 14:17:14 | 2,96 | 0 | |
| 14:02:38 | 2,96 | 0 | |
| 13:47:02 | 2,96 | 0 | |
| 13:31:37 | 2,96 | 0 | |
| 13:17:11 | 2,96 | 0 | |
| 13:02:28 | 2,96 | 0 | |
| 12:46:36 | 2,96 | 0 | |
| 12:31:36 | 2,96 | 0 | |
| 12:17:15 | 2,96 | 0 | |
| 12:02:21 | 2,96 | 0 | |
| 11:47:00 | 2,96 | 0 | |
| 11:32:09 | 2,94 | 0 | |
| 11:17:12 | 2,94 | 0 | |
| 11:02:17 | 2,94 | 0 | |
| 10:46:45 | 2,96 | 0 | |
| 10:31:54 | 2,94 | 0 | |
| 10:16:47 | 2,96 | 0 | |
| 10:02:03 | 2,94 | 0 | |
| 09:46:42 | 2,94 | 0 | |
| 09:31:59 | 2,94 | 0 | |
| 09:14:55 | 2,94 | 0 | |
| 09:05:55 | 2,94 | 0 | |
| 08:55:36 | 2,94 | 0 | |
| 08:46:50 | 2,96 | 0 | |
| 08:31:48 | 2,96 | 0 | |
| 08:16:48 | 2,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)