Yamaha Motor Aktie
6,69 EUR -0,19 EUR -2,79 %
STU
1.220,00 JPY -13,00 JPY -1,05 %
TOKIO
Yamaha Motor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Yamaha Motor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:46 | 6,69 | 0 | |
| 18:17:40 | 6,69 | 0 | |
| 18:02:36 | 6,68 | 0 | |
| 17:47:12 | 6,68 | 0 | |
| 17:32:02 | 6,68 | 0 | |
| 17:17:27 | 6,67 | 0 | |
| 17:02:35 | 6,68 | 0 | |
| 16:46:59 | 6,66 | 0 | |
| 16:32:04 | 6,66 | 0 | |
| 16:17:02 | 6,63 | 0 | |
| 15:47:11 | 6,64 | 0 | |
| 15:31:57 | 6,60 | 0 | |
| 15:17:03 | 6,61 | 0 | |
| 15:02:10 | 6,62 | 0 | |
| 14:47:02 | 6,61 | 0 | |
| 14:31:56 | 6,61 | 0 | |
| 14:17:01 | 6,61 | 0 | |
| 14:02:20 | 6,60 | 0 | |
| 13:47:01 | 6,60 | 0 | |
| 13:17:13 | 6,62 | 0 | |
| 13:02:28 | 6,62 | 0 | |
| 12:47:05 | 6,61 | 0 | |
| 12:32:24 | 6,62 | 0 | |
| 12:17:55 | 6,62 | 0 | |
| 12:02:38 | 6,62 | 0 | |
| 11:47:14 | 6,61 | 0 | |
| 11:17:20 | 6,60 | 0 | |
| 10:46:34 | 6,60 | 0 | |
| 10:32:02 | 6,59 | 0 | |
| 10:16:40 | 6,59 | 0 | |
| 10:02:29 | 6,58 | 0 | |
| 09:46:33 | 6,59 | 0 | |
| 09:32:18 | 6,60 | 0 | |
| 09:14:35 | 6,59 | 0 | |
| 09:07:54 | 6,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)