Yokohama Rubber Aktie
32,40 EUR -1,40 EUR -4,14 %
STU
32,80 EUR -1,00 EUR -2,96 %
HAML
Yokohama Rubber jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Yokohama Rubber Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:02 | 32,40 | 0 | |
| 18:34:21 | 32,40 | 0 | |
| 18:18:34 | 32,20 | 0 | |
| 18:04:07 | 32,20 | 0 | |
| 17:48:18 | 32,20 | 0 | |
| 17:33:05 | 32,20 | 0 | |
| 17:18:44 | 32,20 | 0 | |
| 17:04:21 | 32,20 | 0 | |
| 16:48:25 | 32,20 | 0 | |
| 16:33:36 | 32,20 | 0 | |
| 16:18:41 | 32,20 | 0 | |
| 15:48:25 | 32,00 | 0 | |
| 15:33:37 | 32,00 | 0 | |
| 15:18:49 | 32,00 | 0 | |
| 15:04:14 | 32,00 | 0 | |
| 14:48:36 | 32,00 | 0 | |
| 14:33:32 | 32,00 | 0 | |
| 14:18:54 | 32,00 | 0 | |
| 14:04:45 | 31,80 | 0 | |
| 13:48:25 | 32,00 | 0 | |
| 13:32:57 | 32,00 | 0 | |
| 13:18:43 | 32,00 | 0 | |
| 13:04:22 | 32,00 | 0 | |
| 12:47:27 | 32,00 | 0 | |
| 12:33:00 | 32,00 | 0 | |
| 12:18:59 | 32,00 | 0 | |
| 12:04:29 | 32,00 | 0 | |
| 11:48:17 | 32,00 | 0 | |
| 11:34:00 | 32,00 | 0 | |
| 11:18:45 | 32,00 | 0 | |
| 11:04:38 | 32,20 | 0 | |
| 10:47:48 | 32,00 | 0 | |
| 10:33:53 | 32,00 | 0 | |
| 10:17:49 | 32,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)