York Space Systems Aktie
25,58 USD -0,34 USD -1,31 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
York Space Systems Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:12:55 | 25,58 | 1 | |
| 20:11:10 | 25,58 | 100 | |
| 20:09:35 | 25,54 | 100 | |
| 20:08:11 | 25,57 | 2 | |
| 20:07:46 | 25,50 | 4 | |
| 20:07:46 | 25,51 | 1 | |
| 20:07:00 | 25,54 | 100 | |
| 20:04:05 | 25,51 | 26 | |
| 20:03:33 | 25,51 | 5 | |
| 20:02:48 | 25,54 | 2 | |
| 20:00:17 | 25,54 | 100 | |
| 19:59:11 | 25,48 | 1 | |
| 19:59:11 | 25,46 | 1 | |
| 19:58:53 | 25,46 | 6 | |
| 19:58:00 | 25,44 | 5 | |
| 19:56:44 | 25,44 | 9 | |
| 19:55:04 | 25,45 | 18 | |
| 19:55:04 | 25,41 | 100 | |
| 19:55:04 | 25,43 | 1 | |
| 19:53:25 | 25,39 | 2 | |
| 19:53:25 | 25,38 | 21 | |
| 19:52:56 | 25,37 | 1 | |
| 19:48:36 | 25,32 | 70 | |
| 19:48:30 | 25,32 | 100 | |
| 19:48:30 | 25,31 | 1 | |
| 19:48:30 | 25,31 | 20 | |
| 19:46:53 | 25,36 | 2 | |
| 19:46:49 | 25,35 | 5 | |
| 19:45:43 | 25,35 | 60 | |
| 19:45:43 | 25,35 | 40 | |
| 19:45:42 | 25,42 | 2 | |
| 19:39:10 | 25,46 | 36 | |
| 19:38:28 | 25,46 | 1 | |
| 19:38:28 | 25,44 | 1 | |
| 19:38:28 | 25,44 | 34 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)