Youdao A Aktie
9,34 USD +0,06 USD +0,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Youdao A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 9,34 | 39 | |
| 21:59:50 | 9,35 | 216 | |
| 21:59:50 | 9,36 | 100 | |
| 21:59:45 | 9,34 | 40 | |
| 21:39:56 | 9,52 | 100 | |
| 21:09:53 | 9,54 | 2 | |
| 20:52:14 | 9,48 | 1 | |
| 20:38:52 | 9,49 | 5 | |
| 20:38:38 | 9,54 | 100 | |
| 19:38:35 | 9,58 | 100 | |
| 19:13:08 | 9,37 | 24 | |
| 19:13:07 | 9,48 | 99 | |
| 19:13:07 | 9,48 | 201 | |
| 19:13:07 | 9,49 | 99 | |
| 19:13:07 | 9,49 | 1 | |
| 19:13:07 | 9,55 | 300 | |
| 19:13:07 | 9,55 | 100 | |
| 19:13:07 | 9,57 | 100 | |
| 19:13:07 | 9,57 | 100 | |
| 19:13:07 | 9,57 | 400 | |
| 19:13:07 | 9,57 | 100 | |
| 19:09:53 | 9,69 | 1 | |
| 18:51:42 | 9,59 | 20 | |
| 18:51:42 | 9,59 | 20 | |
| 18:27:48 | 9,64 | 10 | |
| 18:27:48 | 9,64 | 10 | |
| 18:26:41 | 9,67 | 78 | |
| 18:26:41 | 9,67 | 422 | |
| 17:48:24 | 9,74 | 10 | |
| 17:13:44 | 9,72 | 3 | |
| 17:13:44 | 9,71 | 50 | |
| 17:04:23 | 9,50 | 100 | |
| 17:02:15 | 9,49 | 100 | |
| 17:01:44 | 9,49 | 17 | |
| 17:00:33 | 9,48 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)