anmelden
Youdao A Aktie
11,79 USD -0,50 USD -4,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Youdao A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:00 | 11,79 | 200 | |
| 19:31:41 | 11,64 | 100 | |
| 19:25:05 | 11,69 | 66 | |
| 19:25:05 | 11,69 | 34 | |
| 19:25:05 | 11,69 | 66 | |
| 19:25:05 | 11,69 | 10 | |
| 19:25:05 | 11,69 | 100 | |
| 19:21:12 | 11,86 | 100 | |
| 19:20:38 | 11,81 | 6 | |
| 18:42:13 | 11,96 | 4 | |
| 18:42:13 | 11,96 | 100 | |
| 18:33:13 | 11,95 | 100 | |
| 18:22:38 | 11,80 | 6 | |
| 18:22:38 | 11,80 | 100 | |
| 18:22:38 | 11,79 | 29 | |
| 18:22:38 | 11,79 | 71 | |
| 18:22:38 | 11,76 | 50 | |
| 18:22:36 | 11,74 | 100 | |
| 18:16:54 | 11,73 | 166 | |
| 18:15:28 | 11,73 | 166 | |
| 18:13:50 | 11,74 | 96 | |
| 18:12:46 | 11,75 | 96 | |
| 18:10:52 | 11,73 | 100 | |
| 18:09:49 | 11,74 | 100 | |
| 18:09:13 | 11,77 | 38 | |
| 18:08:00 | 11,80 | 20 | |
| 18:08:00 | 11,75 | 100 | |
| 17:47:34 | 11,73 | 300 | |
| 17:47:34 | 11,74 | 100 | |
| 17:46:09 | 11,84 | 6 | |
| 17:44:36 | 11,80 | 4 | |
| 17:44:36 | 11,80 | 4 | |
| 17:44:36 | 11,80 | 5 | |
| 17:25:52 | 11,80 | 28 | |
| 17:21:21 | 11,82 | 48 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)