Zentalis Pharmaceuticals Aktie
2,56 USD -0,18 USD -6,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zentalis Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:02 | 2,56 | 100 | |
| 19:15:29 | 2,57 | 100 | |
| 19:13:00 | 2,57 | 100 | |
| 19:12:02 | 2,57 | 18 | |
| 19:11:56 | 2,57 | 700 | |
| 19:11:56 | 2,57 | 100 | |
| 19:11:40 | 2,57 | 6 | |
| 19:11:40 | 2,57 | 12 | |
| 19:03:40 | 2,58 | 1 | |
| 19:03:40 | 2,58 | 71 | |
| 19:03:40 | 2,58 | 62 | |
| 19:03:40 | 2,58 | 4 | |
| 19:03:39 | 2,58 | 5 | |
| 19:03:36 | 2,58 | 66 | |
| 18:59:52 | 2,59 | 1 | |
| 18:58:50 | 2,58 | 5 | |
| 18:45:08 | 2,58 | 100 | |
| 18:45:08 | 2,58 | 100 | |
| 18:41:03 | 2,58 | 5 | |
| 18:41:03 | 2,58 | 100 | |
| 18:37:10 | 2,58 | 100 | |
| 18:37:10 | 2,58 | 100 | |
| 18:14:23 | 2,57 | 75 | |
| 18:12:38 | 2,57 | 100 | |
| 18:01:44 | 2,57 | 100 | |
| 17:58:12 | 2,58 | 1 | |
| 17:58:12 | 2,58 | 3 | |
| 17:57:55 | 2,59 | 100 | |
| 17:57:40 | 2,59 | 5 | |
| 17:57:40 | 2,59 | 5 | |
| 17:57:20 | 2,58 | 100 | |
| 17:55:57 | 2,58 | 100 | |
| 17:50:55 | 2,57 | 100 | |
| 17:44:19 | 2,56 | 100 | |
| 17:44:04 | 2,55 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)