Zentalis Pharmaceuticals Aktie
2,58 USD +0,07 USD +2,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zentalis Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:25:27 | 2,58 | 6 | |
| 20:21:51 | 2,60 | 100 | |
| 20:16:13 | 2,61 | 5 | |
| 20:13:45 | 2,61 | 100 | |
| 20:09:24 | 2,62 | 120 | |
| 20:02:56 | 2,58 | 44 | |
| 20:01:20 | 2,58 | 100 | |
| 20:00:43 | 2,57 | 120 | |
| 19:56:43 | 2,54 | 26 | |
| 19:47:28 | 2,54 | 40 | |
| 19:45:35 | 2,54 | 21 | |
| 19:26:09 | 2,55 | 100 | |
| 19:25:47 | 2,55 | 34 | |
| 19:25:47 | 2,55 | 25 | |
| 19:22:28 | 2,56 | 6 | |
| 19:19:26 | 2,55 | 13 | |
| 19:19:25 | 2,55 | 7 | |
| 19:19:25 | 2,55 | 76 | |
| 19:17:00 | 2,56 | 100 | |
| 19:12:52 | 2,55 | 100 | |
| 19:04:44 | 2,53 | 71 | |
| 19:04:44 | 2,53 | 71 | |
| 18:59:38 | 2,54 | 3 | |
| 18:59:14 | 2,54 | 100 | |
| 18:38:49 | 2,54 | 95 | |
| 18:38:49 | 2,54 | 5 | |
| 18:27:00 | 2,54 | 26 | |
| 18:26:29 | 2,54 | 100 | |
| 18:17:52 | 2,53 | 11 | |
| 18:14:38 | 2,52 | 100 | |
| 18:12:20 | 2,52 | 100 | |
| 18:07:53 | 2,52 | 500 | |
| 18:04:44 | 2,54 | 100 | |
| 17:47:57 | 2,55 | 180 | |
| 17:47:57 | 2,55 | 180 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)