Zentalis Pharmaceuticals Aktie
2,47 USD -0,08 USD -2,95 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zentalis Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:57 | 2,47 | 100 | |
| 20:59:57 | 2,47 | 100 | |
| 20:59:50 | 2,48 | 407 | |
| 20:59:36 | 2,47 | 19 | |
| 20:59:08 | 2,47 | 100 | |
| 20:58:59 | 2,47 | 100 | |
| 20:58:40 | 2,47 | 100 | |
| 20:58:15 | 2,47 | 91 | |
| 20:57:39 | 2,47 | 100 | |
| 20:57:39 | 2,47 | 100 | |
| 20:55:50 | 2,48 | 100 | |
| 20:55:00 | 2,48 | 100 | |
| 20:55:00 | 2,48 | 20 | |
| 20:54:14 | 2,48 | 19 | |
| 20:54:14 | 2,48 | 100 | |
| 20:52:03 | 2,48 | 100 | |
| 20:50:00 | 2,48 | 100 | |
| 20:49:24 | 2,49 | 100 | |
| 20:49:03 | 2,48 | 100 | |
| 20:49:03 | 2,48 | 100 | |
| 20:46:57 | 2,48 | 20 | |
| 20:46:15 | 2,49 | 100 | |
| 20:43:34 | 2,50 | 200 | |
| 20:39:41 | 2,50 | 102 | |
| 20:39:14 | 2,50 | 71 | |
| 20:34:18 | 2,51 | 100 | |
| 20:30:00 | 2,51 | 100 | |
| 20:29:39 | 2,51 | 100 | |
| 20:27:33 | 2,51 | 5 | |
| 20:27:33 | 2,51 | 5 | |
| 20:27:33 | 2,51 | 5 | |
| 20:26:06 | 2,52 | 194 | |
| 20:25:58 | 2,52 | 100 | |
| 20:25:58 | 2,52 | 100 | |
| 20:25:58 | 2,52 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)