Zentalis Pharmaceuticals Aktie
2,61 USD +0,05 USD +1,75 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zentalis Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:54 | 2,61 | 1 | |
| 20:59:50 | 2,61 | 55 | |
| 20:59:08 | 2,60 | 74 | |
| 20:58:54 | 2,59 | 1 | |
| 20:58:54 | 2,59 | 122 | |
| 20:58:54 | 2,59 | 100 | |
| 20:58:54 | 2,59 | 100 | |
| 20:58:54 | 2,59 | 100 | |
| 20:57:25 | 2,61 | 4 | |
| 20:55:41 | 2,61 | 100 | |
| 20:54:40 | 2,61 | 100 | |
| 20:54:40 | 2,61 | 28 | |
| 20:54:40 | 2,61 | 72 | |
| 20:54:40 | 2,61 | 92 | |
| 20:54:40 | 2,61 | 100 | |
| 20:54:40 | 2,60 | 100 | |
| 20:54:40 | 2,60 | 100 | |
| 20:54:40 | 2,60 | 100 | |
| 20:54:30 | 2,59 | 160 | |
| 20:51:45 | 2,57 | 42 | |
| 20:51:45 | 2,57 | 100 | |
| 20:51:45 | 2,57 | 11 | |
| 20:51:45 | 2,57 | 92 | |
| 20:50:20 | 2,57 | 11 | |
| 20:50:00 | 2,58 | 50 | |
| 20:50:00 | 2,57 | 9 | |
| 20:50:00 | 2,57 | 100 | |
| 20:50:00 | 2,57 | 4 | |
| 20:50:00 | 2,57 | 24 | |
| 20:50:00 | 2,57 | 6 | |
| 20:48:57 | 2,58 | 3 | |
| 20:46:48 | 2,58 | 100 | |
| 20:46:28 | 2,58 | 100 | |
| 20:38:07 | 2,58 | 100 | |
| 20:36:47 | 2,59 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)