Zijin Mining Group Aktie
3,86 EUR -0,13 EUR -3,17 %
STU
3,90 EUR -0,15 EUR -3,65 %
HAML
Zijin Mining Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zijin Mining Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:47 | 3,86 | 0 | |
| 19:31:45 | 3,86 | 0 | |
| 19:16:54 | 3,86 | 0 | |
| 19:02:06 | 3,86 | 0 | |
| 18:46:51 | 3,85 | 0 | |
| 18:32:22 | 3,84 | 0 | |
| 18:17:04 | 3,84 | 0 | |
| 18:02:27 | 3,87 | 0 | |
| 17:46:57 | 3,87 | 0 | |
| 17:31:45 | 3,87 | 0 | |
| 17:17:00 | 3,87 | 0 | |
| 17:02:40 | 3,94 | 13 | |
| 17:02:21 | 3,87 | 13 | |
| 16:47:01 | 3,87 | 13 | |
| 16:32:07 | 3,88 | 13 | |
| 16:17:09 | 3,88 | 13 | |
| 15:46:53 | 3,88 | 13 | |
| 15:31:56 | 3,87 | 13 | |
| 15:17:03 | 3,88 | 13 | |
| 15:02:12 | 3,88 | 13 | |
| 14:47:02 | 3,88 | 13 | |
| 14:31:50 | 3,88 | 13 | |
| 14:17:05 | 3,88 | 13 | |
| 14:02:29 | 3,88 | 13 | |
| 13:46:49 | 3,88 | 13 | |
| 13:31:31 | 3,88 | 13 | |
| 13:16:59 | 3,88 | 13 | |
| 13:02:02 | 3,86 | 13 | |
| 12:46:49 | 3,88 | 13 | |
| 12:31:50 | 3,88 | 13 | |
| 12:16:57 | 3,88 | 13 | |
| 12:02:01 | 3,90 | 13 | |
| 11:46:47 | 3,90 | 13 | |
| 11:31:54 | 3,90 | 13 | |
| 11:16:55 | 3,90 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)