Zillow Group Aktie
37,86 EUR -0,14 EUR -0,37 %
STU
44,66 USD -0,34 USD -0,76 %
BTT
Zillow Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zillow Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:35 | 37,86 | 0 | |
| 20:16:36 | 37,92 | 0 | |
| 20:01:44 | 38,00 | 0 | |
| 19:46:38 | 38,05 | 0 | |
| 19:31:36 | 38,09 | 0 | |
| 19:16:41 | 38,04 | 0 | |
| 19:01:50 | 38,04 | 0 | |
| 18:46:39 | 37,83 | 0 | |
| 18:31:52 | 37,81 | 0 | |
| 18:16:51 | 38,02 | 0 | |
| 18:02:00 | 38,06 | 0 | |
| 17:46:44 | 37,88 | 0 | |
| 17:31:30 | 37,91 | 0 | |
| 17:16:42 | 38,14 | 0 | |
| 17:01:51 | 38,13 | 0 | |
| 16:46:34 | 37,88 | 0 | |
| 16:31:37 | 38,08 | 0 | |
| 16:16:45 | 38,11 | 0 | |
| 15:46:33 | 38,22 | 0 | |
| 15:31:34 | 37,78 | 0 | |
| 15:16:41 | 37,96 | 0 | |
| 15:01:40 | 37,91 | 0 | |
| 14:46:38 | 37,94 | 0 | |
| 14:31:33 | 37,92 | 0 | |
| 14:16:38 | 37,98 | 0 | |
| 14:01:49 | 37,96 | 0 | |
| 13:46:34 | 37,94 | 0 | |
| 13:16:48 | 37,88 | 0 | |
| 13:01:51 | 37,86 | 0 | |
| 12:46:26 | 37,87 | 0 | |
| 12:31:36 | 37,87 | 0 | |
| 12:16:43 | 37,84 | 0 | |
| 12:01:58 | 37,82 | 0 | |
| 11:46:39 | 37,83 | 0 | |
| 11:16:57 | 37,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)