anmelden
Zillow Group Aktie
31,12 EUR -0,36 EUR -1,13 %
STU
36,10 USD -0,66 USD -1,80 %
BTT
Zillow Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zillow Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:57 | 31,12 | 0 | |
| 16:18:38 | 31,36 | 0 | |
| 15:50:46 | 31,62 | 0 | |
| 15:31:19 | 31,69 | 0 | |
| 15:16:20 | 31,67 | 0 | |
| 15:01:16 | 31,69 | 0 | |
| 14:31:33 | 31,59 | 0 | |
| 14:16:43 | 31,74 | 0 | |
| 14:01:52 | 31,72 | 0 | |
| 13:31:38 | 31,70 | 0 | |
| 13:17:05 | 31,69 | 0 | |
| 13:02:23 | 31,69 | 0 | |
| 12:33:04 | 31,67 | 0 | |
| 12:17:58 | 31,69 | 0 | |
| 12:03:09 | 31,69 | 0 | |
| 11:33:33 | 31,67 | 0 | |
| 11:18:24 | 31,66 | 0 | |
| 11:04:00 | 31,64 | 0 | |
| 10:50:43 | 31,68 | 0 | |
| 10:31:18 | 31,68 | 0 | |
| 10:16:17 | 31,71 | 0 | |
| 10:01:19 | 31,71 | 0 | |
| 09:31:52 | 31,71 | 0 | |
| 09:14:48 | 31,71 | 0 | |
| 09:05:53 | 31,71 | 0 | |
| 08:55:40 | 31,71 | 0 | |
| 08:31:57 | 31,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)