Zymeworks Aktie
19,00 EUR +0,20 EUR +1,06 %
STU
22,73 USD +0,20 USD +0,89 %
BTT
Zymeworks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zymeworks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 19,00 | 0 | |
| 21:46:34 | 19,10 | 0 | |
| 21:31:37 | 19,10 | 0 | |
| 21:16:57 | 19,10 | 0 | |
| 21:02:39 | 19,00 | 0 | |
| 20:47:14 | 19,10 | 0 | |
| 20:31:51 | 19,10 | 0 | |
| 20:17:14 | 19,10 | 0 | |
| 20:02:20 | 19,10 | 0 | |
| 19:47:13 | 18,90 | 0 | |
| 19:31:53 | 19,00 | 0 | |
| 19:17:31 | 19,00 | 0 | |
| 19:02:46 | 19,10 | 0 | |
| 18:47:17 | 19,10 | 0 | |
| 18:33:00 | 19,10 | 0 | |
| 18:17:42 | 19,20 | 0 | |
| 18:03:02 | 19,10 | 0 | |
| 17:47:24 | 19,00 | 0 | |
| 17:32:21 | 19,00 | 0 | |
| 17:17:37 | 19,00 | 0 | |
| 17:03:09 | 19,00 | 0 | |
| 16:47:23 | 19,10 | 0 | |
| 16:32:34 | 19,10 | 0 | |
| 16:17:38 | 18,90 | 0 | |
| 15:47:18 | 18,70 | 0 | |
| 15:32:30 | 18,70 | 0 | |
| 15:17:33 | 18,70 | 0 | |
| 15:02:43 | 18,70 | 0 | |
| 14:47:29 | 18,70 | 0 | |
| 14:32:34 | 18,70 | 0 | |
| 14:17:43 | 18,70 | 0 | |
| 14:03:11 | 18,70 | 0 | |
| 13:47:45 | 18,80 | 0 | |
| 13:17:39 | 18,70 | 0 | |
| 13:03:02 | 18,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)