Zymeworks Aktie
19,20 EUR +0,40 EUR +2,13 %
STU
22,89 USD +0,36 USD +1,60 %
BTT
Zymeworks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zymeworks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:42 | 19,20 | 0 | |
| 18:03:02 | 19,10 | 0 | |
| 17:47:24 | 19,00 | 0 | |
| 17:32:21 | 19,00 | 0 | |
| 17:17:37 | 19,00 | 0 | |
| 17:03:09 | 19,00 | 0 | |
| 16:47:23 | 19,10 | 0 | |
| 16:32:34 | 19,10 | 0 | |
| 16:17:38 | 18,90 | 0 | |
| 15:47:18 | 18,70 | 0 | |
| 15:32:30 | 18,70 | 0 | |
| 15:17:33 | 18,70 | 0 | |
| 15:02:43 | 18,70 | 0 | |
| 14:47:29 | 18,70 | 0 | |
| 14:32:34 | 18,70 | 0 | |
| 14:17:43 | 18,70 | 0 | |
| 14:03:11 | 18,70 | 0 | |
| 13:47:45 | 18,80 | 0 | |
| 13:17:39 | 18,70 | 0 | |
| 13:03:02 | 18,70 | 0 | |
| 12:46:52 | 18,70 | 0 | |
| 12:32:25 | 18,70 | 0 | |
| 12:17:39 | 18,70 | 0 | |
| 12:02:56 | 18,70 | 0 | |
| 11:47:21 | 18,70 | 0 | |
| 11:17:40 | 18,70 | 0 | |
| 10:47:09 | 18,70 | 0 | |
| 10:32:55 | 18,70 | 0 | |
| 10:17:31 | 18,70 | 0 | |
| 10:02:47 | 18,80 | 0 | |
| 09:47:27 | 18,70 | 0 | |
| 09:32:50 | 18,70 | 0 | |
| 09:16:07 | 18,70 | 0 | |
| 09:08:01 | 18,70 | 0 | |
| 08:56:22 | 18,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)