Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00 | 0,00% | 230.00 | FSE | 09:59:01 | ||
| AGRANA | 11,20 | 1,82% | 11.00 | FSE | 08:04:05 | ||
| Aiful Corp. | 3,04 | 0,66% | 3.02 | FSE | 08:04:05 | ||
| Ajinomoto Co. Inc. | 18,04 | 1,26% | 17.82 | FSE | 08:02:38 | ||
| Alexander & Baldwin Inc. | 17,50 | 0,57% | 17.40 | FSE | 08:08:05 | ||
| Alsea SAB de CV | 2,46 | 0,00% | 2.46 | FSE | 09:09:46 | ||
| Altria Inc. | 47,39 | 0,36% | 47.22 | FSE | 14:57:45 | ||
| Archer Daniels Midland Co. (ADM) | 51,62 | 0,10% | 51.57 | FSE | 08:09:31 | ||
| ARYZTA AG | SWX | ||||||
| Associated British Foods plc | 25,00 | 0,81% | 24.80 | FSE | 08:04:05 | ||
Werbung | |||||||
| B&G Foods Inc | 3,46 | -2,94% | 3.57 | FSE | 08:05:06 | ||
| Barry Callebaut AG (N) | 1330,00 | -0,75% | 1340.00 | FSE | 08:04:55 | ||
| BayWa AG (NA) | 17,05 | 0,29% | 17.00 | FSE | 10:52:13 | ||
| BayWa AG (vink. NA) | 3,18 | 0,63% | 3.16 | FSE | 09:15:01 | ||
| Bell AG | 234,50 | 0,86% | 232.50 | FSE | 09:09:03 | ||
| BJ's Restaurants IncShs | 36,80 | -0,54% | 37.00 | FSE | 08:10:02 | ||
| Bonduelle S.A. | 9,89 | -0,10% | 9.90 | FSE | 08:02:38 | ||
| Bongrain S.A. | 60,80 | 0,00% | 60.80 | FSE | 08:02:38 | ||
| Brinker International Inc. | 132,00 | 3,13% | 128.00 | FSE | 08:09:31 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,44 | -1,37% | 1.46 | FSE | 08:11:05 | ||
| Campbell Soup Co. | 23,25 | 2,51% | 22.68 | FSE | 11:19:15 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 2,92 | 1,39% | 2.88 | FSE | 08:04:05 | ||
| Chipotle Mexican Grill Inc. | 33,25 | 0,73% | 33.01 | FSE | 14:11:50 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,47 | 5,00% | 1.40 | FSE | 08:05:05 | ||
| ConAgra Foods Inc. | 14,20 | -0,73% | 14.31 | FSE | 08:02:38 | ||
| CRESUD S.A. (spons. ADRs) | 10,30 | 0,98% | 10.20 | FSE | 08:10:02 | ||
| Danone S.A. | 75,84 | 0,82% | 75.22 | FSE | 12:03:35 | ||