Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 224,00 | 0,00% | 224.00 | FSE | 15:25:02 | ||
| AGRANA | 12,05 | 6,64% | 11.30 | FSE | 13:26:33 | ||
| Aiful Corp. | 2,40 | -1,64% | 2.44 | FSE | 08:02:37 | ||
| Ajinomoto Co. Inc. | 24,56 | -6,22% | 26.19 | FSE | 21:49:49 | ||
| Alexander & Baldwin Inc. | 20,84 | 0,05% | 20.83 | NYSE | 01:04:00 | ||
| Alsea SAB de CV | 2,70 | 0,00% | 2.70 | FSE | 09:07:18 | ||
| Altria Inc. | 57,71 | -1,52% | 58.60 | FSE | 16:31:27 | ||
| Archer Daniels Midland Co. (ADM) | 62,37 | -1,93% | 63.60 | FSE | 20:25:04 | ||
| ARYZTA AG | SWX | ||||||
| Associated British Foods plc | 22,00 | 2,80% | 21.40 | FSE | 19:22:24 | ||
Werbung | |||||||
| B&G Foods Inc | 4,17 | -7,27% | 4.50 | FSE | 21:21:49 | ||
| Barry Callebaut AG (N) | 1510,00 | 0,67% | 1500.00 | FSE | 08:31:37 | ||
| BayWa AG (NA) | 14,00 | -1,41% | 14.20 | FSE | 17:20:01 | ||
| BayWa AG (vink. NA) | 2,74 | 4,59% | 2.62 | FSE | 17:20:02 | ||
| Bell AG | 217,50 | 0,23% | 217.00 | FSE | 08:12:18 | ||
| BJ's Restaurants IncShs | 30,20 | 0,00% | 30.20 | FSE | 21:55:01 | ||
| Bonduelle S.A. | 8,52 | 5,06% | 8.11 | FSE | 21:49:49 | ||
| Bongrain S.A. | 60,00 | 1,01% | 59.40 | FSE | 21:49:49 | ||
| Brinker International Inc. | 119,00 | 2,59% | 116.00 | FSE | 08:04:04 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,20 | 0,84% | 1.19 | FSE | 08:12:18 | ||
| Campbell Soup Co. | 18,98 | -2,84% | 19.54 | FSE | 08:01:12 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 2,78 | 1,46% | 2.74 | FSE | 08:02:30 | ||
| Chipotle Mexican Grill Inc. | 27,59 | 1,51% | 27.18 | FSE | 21:55:01 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,03 | -2,83% | 1.06 | FSE | 08:00:09 | ||
| ConAgra Foods Inc. | 13,46 | -1,10% | 13.61 | FSE | 21:49:49 | ||
| CRESUD S.A. (spons. ADRs) | 10,90 | 2,83% | 10.60 | FSE | 21:55:01 | ||
| Danone S.A. | 68,80 | 2,66% | 67.02 | FSE | 17:04:45 | ||