Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00 | 0,00% | 240.00 | FSE | 09:15:02 | ||
| AGRANA | 11,80 | 0,43% | 11.75 | FSE | 08:02:23 | ||
| Aiful Corp. | 2,48 | 2,48% | 2.42 | FSE | 08:14:25 | ||
| Ajinomoto Co. Inc. | 22,25 | -2,33% | 22.78 | FSE | 08:46:20 | ||
| Alexander & Baldwin Inc. | 15,00 | 1,35% | 14.80 | FSE | 08:09:09 | ||
| Alsea SAB de CV | 2,12 | 0,95% | 2.10 | FSE | 08:05:24 | ||
| Altria Inc. | 50,76 | 0,59% | 50.46 | FSE | 08:01:21 | ||
| Archer Daniels Midland Co. (ADM) | 47,23 | 2,33% | 46.15 | FSE | 08:00:50 | ||
| ARYZTA AG | SWX | ||||||
| Associated British Foods plc | 25,80 | 1,57% | 25.40 | FSE | 08:02:23 | ||
Werbung | |||||||
| B&G Foods Inc | 3,83 | 8,70% | 3.53 | FSE | 08:02:20 | ||
| Barry Callebaut AG (N) | 1080,00 | 0,93% | 1070.00 | FSE | 08:23:25 | ||
| BayWa AG (NA) | 20,80 | 0,00% | 20.80 | FSE | 08:20:01 | ||
| BayWa AG (vink. NA) | 9,92 | -2,36% | 10.16 | FSE | 08:20:02 | ||
| Bell AG | 268,00 | 1,52% | 264.00 | FSE | 09:20:36 | ||
| BJ's Restaurants IncShs | 34,80 | 1,16% | 34.40 | FSE | 08:12:19 | ||
| Bonduelle S.A. | 8,31 | 1,09% | 8.22 | FSE | 08:46:20 | ||
| Bongrain S.A. | 66,00 | 0,00% | 66.00 | FSE | 08:46:20 | ||
| Brinker International Inc. | 137,00 | -0,72% | 138.00 | FSE | 08:00:50 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,95 | 1,04% | 1.93 | FSE | 08:09:09 | ||
| Campbell Soup Co. | 27,38 | 4,38% | 26.23 | FSE | 08:01:35 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 2,94 | 1,38% | 2.90 | FSE | 08:14:24 | ||
| Chipotle Mexican Grill Inc. | 44,65 | 0,33% | 44.50 | FSE | 08:20:03 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,30 | 7,44% | 1.21 | FSE | 08:02:21 | ||
| ConAgra Foods Inc. | 16,43 | 0,55% | 16.34 | FSE | 08:46:20 | ||
| CRESUD S.A. (spons. ADRs) | 9,40 | 3,87% | 9.05 | FSE | 08:02:09 | ||
| Danone S.A. | 67,00 | -0,15% | 67.10 | FSE | 08:20:02 | ||