Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 262,00 | 0,00% | 262.00 | FSE | 09:15:02 | ||
| AGRANA | 13,80 | 0,00% | 13.80 | FSE | 15:19:38 | ||
| Aiful Corp. | 2,34 | -12,69% | 2.68 | FSE | 08:17:10 | ||
| Ajinomoto Co. Inc. | 33,80 | 0,60% | 33.60 | FSE | 09:07:24 | ||
| Alexander & Baldwin Inc. | 15,20 | -6,75% | 16.30 | FSE | 08:12:02 | ||
| Alsea SAB de CV | 3,20 | 0,00% | 3.20 | FSE | 16:02:22 | ||
| Altria Inc. | 38,91 | 1,09% | 38.49 | FSE | 17:48:34 | ||
| Archer Daniels Midland Co. (ADM) | 69,20 | 2,67% | 67.40 | FSE | 20:48:35 | ||
| ARYZTA AG | 0,00% | 0.00 | FSE | 11:57:05 | |||
| Associated British Foods plc | 27,40 | -0,18% | 27.45 | FSE | 08:11:05 | ||
Werbung | |||||||
| Autogrill S.p.A. | 7,10 | -1,46% | 7.20 | BTE | 18:36:19 | ||
| B&G Foods Inc | 8,38 | -4,23% | 8.75 | FSE | 08:00:27 | ||
| Barry Callebaut AG (N) | 0,00% | 0.00 | FSE | 11:56:15 | |||
| BayWa AG (NA) | 41,00 | -4,65% | 43.00 | FSE | 08:20:00 | ||
| BayWa AG (vink. NA) | 30,00 | 3,09% | 29.10 | FSE | 21:05:42 | ||
| Bell AG | 0,00% | 0.00 | FSE | 11:57:39 | |||
| BJ's Restaurants IncShs | 28,20 | 33,02% | 21.20 | FSE | 21:55:02 | ||
| Bonduelle S.A. | 10,34 | -7,84% | 11.22 | FSE | 09:07:24 | ||
| Bongrain S.A. | 54,00 | -1,82% | 55.00 | FSE | 18:51:32 | ||
| Brinker International Inc. | 33,00 | 14,58% | 28.80 | FSE | 08:00:35 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 21:15:00 | ||
| C&C Group plc | 1,51 | -10,65% | 1.69 | FSE | 15:10:09 | ||
| Campbell Soup Co. | 37,09 | -4,09% | 38.67 | FSE | 15:34:03 | ||
| Casino Guichard-Perrachon et Cie. S.A. | 0,63 | -0,71% | 0.63 | FSE | 09:56:10 | ||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 4,00 | -20,79% | 5.05 | FSE | 08:17:09 | ||
| Chipotle Mexican Grill Inc. | 2046,00 | 0,64% | 2033.00 | FSE | 12:12:17 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 2,98 | 16,41% | 2.56 | FSE | 08:00:27 | ||
| ConAgra Foods Inc. | 25,80 | -0,77% | 26.00 | FSE | 09:07:24 | ||
| CRESUD S.A. (spons. ADRs) | 8,10 | -4,71% | 8.50 | FSE | 16:50:35 | ||