Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 224,00 | 0,00% | 224.00 | FSE | 07:19:29 | ||
| AGRANA | 11,30 | -3,00% | 11.65 | FSE | 08:18:00 | ||
| Aiful Corp. | 2,40 | -1,64% | 2.44 | FSE | 08:02:37 | ||
| Ajinomoto Co. Inc. | 24,00 | -8,36% | 26.19 | FSE | 07:24:25 | ||
| Alexander & Baldwin Inc. | 20,84 | 0,05% | 20.83 | NYSE | 01:04:00 | ||
| Alsea SAB de CV | 2,70 | -2,17% | 2.76 | FSE | 09:05:09 | ||
| Altria Inc. | 58,60 | 1,54% | 57.71 | FSE | 19:16:44 | ||
| Archer Daniels Midland Co. (ADM) | 63,60 | 1,19% | 62.85 | FSE | 18:10:34 | ||
| ARYZTA AG | SWX | ||||||
| Associated British Foods plc | 21,40 | 1,90% | 21.00 | FSE | 09:49:08 | ||
Werbung | |||||||
| B&G Foods Inc | 4,50 | 3,05% | 4.36 | FSE | 08:03:40 | ||
| Barry Callebaut AG (N) | 1500,00 | 3,45% | 1450.00 | FSE | 21:58:31 | ||
| BayWa AG (NA) | 14,20 | 1,07% | 14.05 | FSE | 17:20:01 | ||
| BayWa AG (vink. NA) | 2,62 | -0,57% | 2.63 | FSE | 17:20:01 | ||
| Bell AG | 217,00 | -0,46% | 218.00 | FSE | 08:17:46 | ||
| BJ's Restaurants IncShs | 30,20 | 2,03% | 29.60 | FSE | 21:55:02 | ||
| Bonduelle S.A. | 8,16 | 0,62% | 8.11 | FSE | 07:20:40 | ||
| Bongrain S.A. | 59,40 | 0,00% | 59.40 | FSE | 07:08:20 | ||
| Brinker International Inc. | 116,00 | -2,52% | 119.00 | FSE | 08:00:16 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,19 | 0,85% | 1.18 | FSE | 08:17:46 | ||
| Campbell Soup Co. | 19,54 | 9,50% | 17.84 | FSE | 08:02:09 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 2,74 | 1,48% | 2.70 | FSE | 08:18:00 | ||
| Chipotle Mexican Grill Inc. | 27,18 | 2,01% | 26.64 | FSE | 21:55:02 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,06 | -2,75% | 1.09 | FSE | 08:03:40 | ||
| ConAgra Foods Inc. | 13,60 | -0,06% | 13.61 | FSE | 07:21:40 | ||
| CRESUD S.A. (spons. ADRs) | 10,60 | 1,92% | 10.40 | FSE | 21:55:02 | ||
| Danone S.A. | 67,02 | -1,50% | 68.04 | FSE | 08:00:30 | ||