Branche Nahrung / Restaurant

NameKurs%VortagBörseZeit1J Chart
ADM Hamburg AG224,000,00%224.00FSE15:25:02ADM Hamburg Jahreschart
AGRANA12,056,64%11.30FSE13:26:33AGRANA Jahreschart
Aiful Corp.2,40-1,64%2.44FSE08:02:37Aiful Jahreschart
Ajinomoto Co. Inc.24,56-6,22%26.19FSE21:49:49Ajinomoto Jahreschart
Alexander & Baldwin Inc.20,840,05%20.83NYSE01:04:00Alexander Baldwin Jahreschart
Alsea SAB de CV2,700,00%2.70FSE09:07:18Alsea SAB de CV Jahreschart
Altria Inc.57,71-1,52%58.60FSE16:31:27Altria Jahreschart
Archer Daniels Midland Co. (ADM)62,37-1,93%63.60FSE20:25:04Archer Daniels Midland Jahreschart
ARYZTA AGSWXARYZTA Jahreschart
Associated British Foods plc22,002,80%21.40FSE19:22:24Associated British Foods Jahreschart
B&G Foods Inc4,17-7,27%4.50FSE21:21:49B&G Foods Jahreschart
Barry Callebaut AG (N)1510,000,67%1500.00FSE08:31:37Barry Callebaut Jahreschart
BayWa AG (NA)14,00-1,41%14.20FSE17:20:01BayWa Jahreschart
BayWa AG (vink. NA)2,744,59%2.62FSE17:20:02BayWa Jahreschart
Bell AG217,500,23%217.00FSE08:12:18Bell Jahreschart
BJ's Restaurants IncShs30,200,00%30.20FSE21:55:01BJs Restaurants Jahreschart
Bonduelle S.A.8,525,06%8.11FSE21:49:49Bonduelle Jahreschart
Bongrain S.A.60,001,01%59.40FSE21:49:49Bongrain Jahreschart
Brinker International Inc.119,002,59%116.00FSE08:04:04Brinker International Jahreschart
Bunge Ltd.105,98-0,45%106.46NYSE22:15:00Bunge Jahreschart
C&C Group plc1,200,84%1.19FSE08:12:18C&C Group Jahreschart
Campbell Soup Co.18,98-2,84%19.54FSE08:01:12Campbell Soup Jahreschart
Casino Guichard-Perrachon et Cie. S.A.CHXCasino Guichard-Perrachon et Cie. Jahreschart
CherkizovoLSECherkizovo Jahreschart
China Resources Enterprise Ltd.2,781,46%2.74FSE08:02:30China Resources Enterprise Jahreschart
Chipotle Mexican Grill Inc.27,591,51%27.18FSE21:55:01Chipotle Mexican Grill Jahreschart
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh1,03-2,83%1.06FSE08:00:09Companhia Siderurgica Naciona Jahreschart
ConAgra Foods Inc.13,46-1,10%13.61FSE21:49:49ConAgra Foods Jahreschart
CRESUD S.A. (spons. ADRs)10,902,83%10.60FSE21:55:01CRESUD Jahreschart
Danone S.A.68,802,66%67.02FSE17:04:45Danone Jahreschart