Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ADM Hamburg AG	232,00	0,00%		232.00	FSE	15:25:02
AGRANA	11,85	3,49%		11.45	FSE	08:09:08
Aiful Corp.	2,86	-4,03%		2.98	FSE	08:09:08
Ajinomoto Co. Inc.	25,17	6,02%		23.74	FSE	14:12:49
Alexander & Baldwin Inc.	17,30	0,00%		17.30	FSE	08:09:06
Alsea SAB de CV	2,62	-0,76%		2.64	FSE	08:27:15
Altria Inc.	56,46	-0,30%		56.63	FSE	13:46:21
Archer Daniels Midland Co. (ADM)	58,08	-1,24%		58.81	FSE	12:18:10
ARYZTA AG					SWX
Associated British Foods plc	22,20	-2,63%		22.80	FSE	08:09:08
Wer­bung
B&G Foods Inc	4,35	-1,89%		4.44	FSE	15:57:04
Barry Callebaut AG (N)	1550,00	0,65%		1540.00	FSE	10:18:02
BayWa AG (NA)	16,65	-0,30%		16.70	FSE	09:15:01
BayWa AG (vink. NA)	3,11	0,49%		3.09	FSE	16:06:43
Bell AG	234,50	3,30%		227.00	FSE	09:07:11
BJ's Restaurants IncShs	33,80	0,00%		33.80	FSE	08:10:02
Bonduelle S.A.	10,88	0,00%		10.88	FSE	08:01:22
Bongrain S.A.	59,20	0,00%		59.20	FSE	08:01:22
Brinker International Inc.	135,00	-4,93%		142.00	FSE	08:00:27
Bunge Ltd.	105,98	-0,45%		106.46	NYSE	22:15:00
C&C Group plc	1,27	0,00%		1.27	FSE	12:21:59
Campbell Soup Co.	24,38	-1,69%		24.80	FSE	08:02:44
Casino Guichard-Perrachon et Cie. S.A.					CHX
Cherkizovo					LSE
China Resources Enterprise Ltd.	2,82	0,00%		2.82	FSE	08:09:08
Chipotle Mexican Grill Inc.	30,75	2,35%		30.05	FSE	15:37:47
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh	1,42	-8,39%		1.55	FSE	15:44:56
ConAgra Foods Inc.	17,07	2,19%		16.70	FSE	10:28:41
CRESUD S.A. (spons. ADRs)	10,00	1,01%		9.90	FSE	15:33:02
Danone S.A.	71,94	-0,14%		72.04	FSE	16:04:40