anmelden
Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00 | ±0,00% | 232,00 | FSE | 09:55:01 | ||
| AGRANA | 11,60 | +2,65% | 11,30 | FSE | 08:00:53 | ||
| Ajinomoto Co. Inc. | 28,35 | +3,02% | 27,52 | FSE | 08:15:11 | ||
| Alsea SAB de CV | 2,18 | +0,93% | 2,16 | FSE | 09:06:49 | ||
| Altria Inc. | 60,40 | -0,26% | 60,56 | FSE | 10:16:51 | ||
| Archer Daniels Midland Co. (ADM) | 71,22 | -0,97% | 71,92 | FSE | 10:07:08 | ||
| Associated British Foods plc | 21,60 | ±0,00% | 21,60 | FSE | 08:00:54 | ||
| B&G Foods Inc | 2,67 | -0,82% | 2,69 | FSE | 08:01:09 | ||
| Barry Callebaut AG (N) | 1.150,00 | -2,04% | 1.174,00 | FSE | 08:39:31 | ||
| BayWa AG (NA) | 8,20 | -0,24% | 8,22 | FSE | 09:15:01 | ||
Werbung
| |||||||
| BayWa AG (vink. NA) | 2,54 | -1,93% | 2,59 | FSE | 09:15:01 | ||
| Bell AG | 248,00 | ±0,00% | 248,00 | FSE | 08:05:54 | ||
| BJ's Restaurants IncShs | 52,50 | ±0,00% | 52,50 | FSE | 08:10:02 | ||
| Bonduelle S.A. | 8,02 | -0,25% | 8,04 | FSE | 08:01:32 | ||
| Bongrain S.A. | 54,40 | -0,37% | 54,60 | FSE | 08:01:32 | ||
| Brinker International Inc. | 175,65 | -2,01% | 179,25 | FSE | 08:01:09 | ||
| C&C Group plc | 1,12 | -0,88% | 1,13 | FSE | 08:05:54 | ||
| Campbell Soup Co. | 17,29 | -2,28% | 17,69 | FSE | 08:01:34 | ||
| China Resources Enterprise Ltd. | 2,06 | +0,15% | 2,06 | FSE | 08:00:54 | ||
| Chipotle Mexican Grill Inc. | 28,00 | ±0,00% | 28,00 | FSE | 08:10:02 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 0,9450 | -0,53% | 0,95 | FSE | 08:01:09 | ||
| ConAgra Foods Inc. | 12,36 | +0,49% | 12,30 | FSE | 10:43:53 | ||
| CRESUD S.A. (spons. ADRs) | 10,40 | +0,97% | 10,30 | FSE | 08:10:02 | ||
| Danone S.A. | 59,00 | -1,30% | 59,78 | FSE | 09:02:08 | ||
| Darden Restaurants Inc. | 172,40 | -2,18% | 176,25 | FSE | 08:05:16 | ||
| DineEquity Inc | 25,18 | +2,78% | 24,50 | FSE | 08:05:16 | ||
| DO & CO | 187,20 | -0,32% | 187,80 | FSE | 08:08:58 | ||
| Domino's Pizza Enterprises LtdShs | 11,70 | -0,85% | 11,80 | FSE | 08:05:54 | ||
| Domino's Pizza Inc. | 257,00 | +0,39% | 256,00 | FSE | 08:10:02 | ||
| DoorDash | 156,14 | -0,17% | 156,40 | FSE | 08:10:02 | ||
