Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00 | 0,00% | 232.00 | FSE | 15:25:02 | ||
| AGRANA | 11,85 | 3,49% | 11.45 | FSE | 08:09:08 | ||
| Aiful Corp. | 2,86 | -4,03% | 2.98 | FSE | 08:09:08 | ||
| Ajinomoto Co. Inc. | 25,17 | 6,02% | 23.74 | FSE | 14:12:49 | ||
| Alexander & Baldwin Inc. | 17,30 | 0,00% | 17.30 | FSE | 08:09:06 | ||
| Alsea SAB de CV | 2,62 | -0,76% | 2.64 | FSE | 08:27:15 | ||
| Altria Inc. | 56,46 | -0,30% | 56.63 | FSE | 13:46:21 | ||
| Archer Daniels Midland Co. (ADM) | 58,08 | -1,24% | 58.81 | FSE | 12:18:10 | ||
| ARYZTA AG | SWX | ||||||
| Associated British Foods plc | 22,20 | -2,63% | 22.80 | FSE | 08:09:08 | ||
Werbung | |||||||
| B&G Foods Inc | 4,35 | -1,89% | 4.44 | FSE | 15:57:04 | ||
| Barry Callebaut AG (N) | 1550,00 | 0,65% | 1540.00 | FSE | 10:18:02 | ||
| BayWa AG (NA) | 16,65 | -0,30% | 16.70 | FSE | 09:15:01 | ||
| BayWa AG (vink. NA) | 3,11 | 0,49% | 3.09 | FSE | 16:06:43 | ||
| Bell AG | 234,50 | 3,30% | 227.00 | FSE | 09:07:11 | ||
| BJ's Restaurants IncShs | 33,80 | 0,00% | 33.80 | FSE | 08:10:02 | ||
| Bonduelle S.A. | 10,88 | 0,00% | 10.88 | FSE | 08:01:22 | ||
| Bongrain S.A. | 59,20 | 0,00% | 59.20 | FSE | 08:01:22 | ||
| Brinker International Inc. | 135,00 | -4,93% | 142.00 | FSE | 08:00:27 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,27 | 0,00% | 1.27 | FSE | 12:21:59 | ||
| Campbell Soup Co. | 24,38 | -1,69% | 24.80 | FSE | 08:02:44 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 2,82 | 0,00% | 2.82 | FSE | 08:09:08 | ||
| Chipotle Mexican Grill Inc. | 30,75 | 2,35% | 30.05 | FSE | 15:37:47 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,42 | -8,39% | 1.55 | FSE | 15:44:56 | ||
| ConAgra Foods Inc. | 17,07 | 2,19% | 16.70 | FSE | 10:28:41 | ||
| CRESUD S.A. (spons. ADRs) | 10,00 | 1,01% | 9.90 | FSE | 15:33:02 | ||
| Danone S.A. | 71,94 | -0,14% | 72.04 | FSE | 16:04:40 | ||