Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00 | ±0,00% | 234,00 | FSE | 15:25:02 | ||
| AGRANA | 11,90 | +0,42% | 11,85 | FSE | 08:01:48 | ||
| Ajinomoto Co. Inc. | 24,54 | +0,57% | 24,40 | FSE | 12:49:24 | ||
| Alsea SAB de CV | 2,74 | ±0,00% | 2,74 | FSE | 09:06:11 | ||
| Altria Inc. | 70,56 | -0,34% | 70,80 | FSE | 14:23:32 | ||
| Archer Daniels Midland Co. (ADM) | 63,26 | -0,88% | 63,82 | FSE | 12:14:20 | ||
| Associated British Foods plc | 24,20 | +1,68% | 23,80 | FSE | 08:01:48 | ||
| B&G Foods Inc | 2,97 | -9,29% | 3,27 | FSE | 08:08:29 | ||
| Barry Callebaut AG (N) | 1.323,00 | +1,30% | 1.306,00 | FSE | 08:16:44 | ||
| BayWa AG (NA) | 6,42 | ±0,00% | 6,42 | FSE | 09:15:02 | ||
Werbung
| |||||||
| BayWa AG (vink. NA) | 2,19 | -0,68% | 2,20 | FSE | 10:52:21 | ||
| Bell AG | 280,00 | -0,71% | 282,00 | FSE | 08:07:12 | ||
| BJ's Restaurants IncShs | 49,00 | -0,81% | 49,40 | FSE | 15:33:02 | ||
| Bonduelle S.A. | 8,77 | -1,46% | 8,90 | FSE | 08:01:20 | ||
| Bongrain S.A. | 56,80 | +0,35% | 56,60 | FSE | 08:01:20 | ||
| Brinker International Inc. | 175,95 | -1,35% | 178,35 | FSE | 08:01:06 | ||
| C&C Group plc | 1,13 | -2,59% | 1,16 | FSE | 08:07:12 | ||
| Campbell Soup Co. | 19,51 | -1,02% | 19,71 | FSE | 08:16:44 | ||
| China Resources Enterprise Ltd. | 2,29 | -1,55% | 2,32 | FSE | 08:01:48 | ||
| Chipotle Mexican Grill Inc. | 32,00 | +0,31% | 31,90 | FSE | 15:33:02 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 0,6900 | -6,76% | 0,74 | FSE | 08:08:28 | ||
| ConAgra Foods Inc. | 12,90 | -1,56% | 13,10 | FSE | 08:01:20 | ||
| CRESUD S.A. (spons. ADRs) | 7,90 | -0,63% | 7,95 | FSE | 15:33:02 | ||
| Danone S.A. | 69,68 | +0,52% | 69,32 | FSE | 14:55:02 | ||
| Darden Restaurants Inc. | 204,90 | -0,05% | 205,00 | FSE | 09:06:11 | ||
| DineEquity Inc | 32,58 | -1,87% | 33,20 | FSE | 09:06:11 | ||
| DO & CO | 231,00 | +5,24% | 219,50 | FSE | 14:03:23 | ||
| Domino's Pizza Enterprises LtdShs | 14,60 | -3,95% | 15,20 | FSE | 08:07:12 | ||
| Domino's Pizza Inc. | 307,00 | +2,33% | 300,00 | FSE | 15:33:02 | ||
| DoorDash | 155,92 | +0,12% | 155,74 | FSE | 15:33:02 | ||