Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 228,00 | 0,00% | 228.00 | FSE | 15:29:02 | ||
| AGRANA | 11,60 | 1,75% | 11.40 | FSE | 08:07:23 | ||
| Aiful Corp. | 2,66 | 0,76% | 2.64 | FSE | 08:15:27 | ||
| Ajinomoto Co. Inc. | 19,89 | 5,49% | 18.86 | FSE | 21:38:25 | ||
| Alexander & Baldwin Inc. | 13,20 | 0,00% | 13.20 | FSE | 08:04:46 | ||
| Alsea SAB de CV | 2,20 | -1,79% | 2.24 | FSE | 09:07:05 | ||
| Altria Inc. | 50,75 | 0,42% | 50.54 | FSE | 17:09:10 | ||
| Archer Daniels Midland Co. (ADM) | 49,92 | -0,93% | 50.39 | FSE | 10:43:45 | ||
| ARYZTA AG | SWX | ||||||
| Associated British Foods plc | 23,60 | -2,48% | 24.20 | FSE | 08:07:23 | ||
Werbung | |||||||
| B&G Foods Inc | 3,64 | -3,47% | 3.77 | FSE | 08:03:42 | ||
| Barry Callebaut AG (N) | 1340,00 | 3,88% | 1290.00 | FSE | 08:06:48 | ||
| BayWa AG (NA) | 12,60 | -8,70% | 13.80 | FSE | 17:20:02 | ||
| BayWa AG (vink. NA) | 2,58 | 1,38% | 2.55 | FSE | 21:44:08 | ||
| Bell AG | 242,50 | 0,00% | 242.50 | FSE | 09:20:20 | ||
| BJ's Restaurants IncShs | 31,20 | 6,12% | 29.40 | FSE | 21:55:02 | ||
| Bonduelle S.A. | 9,33 | 3,90% | 8.98 | FSE | 21:38:25 | ||
| Bongrain S.A. | 57,60 | -0,69% | 58.00 | FSE | 21:38:25 | ||
| Brinker International Inc. | 109,00 | -0,91% | 110.00 | FSE | 08:00:14 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,36 | -0,73% | 1.37 | FSE | 08:04:46 | ||
| Campbell Soup Co. | 26,58 | -0,23% | 26.64 | FSE | 08:05:33 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 3,04 | -0,65% | 3.06 | FSE | 08:15:26 | ||
| Chipotle Mexican Grill Inc. | 27,40 | 4,03% | 26.34 | FSE | 21:55:02 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,27 | -4,51% | 1.33 | FSE | 08:03:42 | ||
| ConAgra Foods Inc. | 15,25 | 2,09% | 14.94 | FSE | 21:38:25 | ||
| CRESUD S.A. (spons. ADRs) | 9,80 | -2,00% | 10.00 | FSE | 21:55:02 | ||
| Danone S.A. | 77,92 | -0,05% | 77.96 | FSE | 14:55:12 | ||