Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ADM Hamburg AG	232,00	0,00%		232.00	FSE	15:25:02
AGRANA	11,70	-0,43%		11.75	FSE	08:13:12
Ajinomoto Co. Inc.	29,35	-4,61%		30.77	FSE	21:57:38
Alsea SAB de CV	2,52	-2,33%		2.58	FSE	09:10:19
Altria Inc.	62,64	1,10%		61.96	FSE	20:28:05
Archer Daniels Midland Co. (ADM)	69,72	-1,19%		70.56	FSE	08:19:29
ARYZTA AG					SWX
Associated British Foods plc	20,60	-0,96%		20.80	FSE	16:42:40
B&G Foods Inc	3,67	1,10%		3.63	FSE	16:49:57
Barry Callebaut AG (N)	1293,00	-0,69%		1302.00	FSE	08:08:38
Wer­bung
BayWa AG (NA)	12,55	-2,33%		12.85	FSE	17:20:02
BayWa AG (vink. NA)	2,67	0,38%		2.66	FSE	18:51:33
Bell AG	192,00	0,00%		192.00	FSE	08:16:49
BJ's Restaurants IncShs	36,00	1,12%		35.60	FSE	21:55:02
Bonduelle S.A.	8,08	-0,37%		8.11	FSE	21:38:27
Bongrain S.A.	62,40	0,00%		62.40	FSE	21:38:27
Brinker International Inc.	115,30	8,11%		106.65	FSE	08:19:30
Bunge Ltd.	105,98	-0,45%		106.46	NYSE	22:15:00
C&C Group plc	1,18	2,61%		1.15	FSE	08:16:49
Campbell Soup Co.	17,07	0,34%		17.01	FSE	08:06:15
Casino Guichard-Perrachon et Cie. S.A.					CHX
Cherkizovo					LSE
China Resources Enterprise Ltd.	2,86	-1,38%		2.90	FSE	08:13:11
Chipotle Mexican Grill Inc.	28,05	1,45%		27.65	FSE	21:55:02
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh	1,14	4,59%		1.09	FSE	08:04:19
ConAgra Foods Inc.	11,45	-2,64%		11.76	FSE	21:38:27
CRESUD S.A. (spons. ADRs)	9,05	-0,55%		9.10	FSE	21:55:02
Danone S.A.	61,78	-0,35%		62.00	FSE	16:04:10
Darden Restaurants Inc.	165,75	1,10%		163.95	FSE	09:08:57
DineEquity Inc	26,34	8,31%		24.32	FSE	09:08:57