Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ADM Hamburg AG	334,00	0,60%		332.00	FSE	20:40:30
AGRANA	14,80	-0,34%		14.85	FSE	08:01:25
Aiful Corp.	2,74	0,74%		2.72	FSE	08:04:52
Ajinomoto Co. Inc.	30,60	-3,16%		31.60	FSE	09:08:03
Alexander & Baldwin Inc.	18,30	0,55%		18.20	FSE	16:50:48
Alsea SAB de CV	1,83	-1,61%		1.86	FSE	08:00:10
Altria Inc.	44,05	0,06%		44.02	FSE	15:44:30
Archer Daniels Midland Co. (ADM)	86,77	0,39%		86.43	FSE	10:31:34
ARYZTA AG		0,00%		0.00	FSE	11:57:05
Associated British Foods plc	19,50	-0,51%		19.60	FSE	12:11:31
Werbung
Autogrill S.p.A.	6,43	-0,25%		6.44	FSE	08:01:25
B&G Foods Inc	12,03	-1,57%		12.22	FSE	08:08:34
Barry Callebaut AG (N)		0,00%		0.00	FSE	11:56:15
BayWa AG (NA)	58,00	-1,69%		59.00	FSE	13:22:03
BayWa AG (vink. NA)	45,10	-0,77%		45.45	FSE	09:34:02
Bell AG		0,00%		0.00	FSE	11:57:39
BJ's Restaurants IncShs	27,60	-2,82%		28.40	FSE	19:55:02
Bonduelle S.A.	12,24	-2,70%		12.58	FSE	09:08:03
Bongrain S.A.	55,10	0,55%		54.80	FSE	09:08:03
Brinker International Inc.	31,40	1,29%		31.00	FSE	08:02:05
Bunge Ltd.	90,82	2,59%		88.53	FSE	09:08:03
C&C Group plc	2,02	-3,81%		2.10	FSE	13:18:08
Campbell Soup Co.	50,19	-1,38%		50.89	FSE	09:04:59
Casino Guichard-Perrachon et Cie. S.A.	10,52	-1,77%		10.71	FSE	08:20:01
Cherkizovo					LSE
China Resources Enterprise Ltd.	6,52	-1,00%		6.58	FSE	08:04:51
Chipotle Mexican Grill Inc.	1436,40	-3,73%		1492.00	FSE	08:20:01
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh	2,70	2,27%		2.64	FSE	08:08:35
ConAgra Foods Inc.	35,90	-1,07%		36.29	FSE	09:08:03
CRESUD S.A. (spons. ADRs)	5,05	-4,72%		5.30	FSE	08:20:01