Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ADM Hamburg AG	246,00	2,50%		240.00	FSE	21:29:19
AGRANA	11,15	-0,45%		11.20	FSE	08:03:58
Ajinomoto Co. Inc.	29,76	-6,09%		31.69	FSE	21:38:16
Alsea SAB de CV	2,04	-0,97%		2.06	FSE	08:46:55
Altria Inc.	56,50	-0,35%		56.70	FSE	16:57:22
Archer Daniels Midland Co. (ADM)	69,64	-0,51%		70.00	FSE	16:33:50
ARYZTA AG					SWX
Associated British Foods plc	24,00	0,00%		24.00	FSE	08:03:58
B&G Foods Inc	3,15	2,48%		3.07	FSE	08:00:35
Barry Callebaut AG (N)	1208,00	1,34%		1192.00	FSE	08:02:31
Wer­bung
BayWa AG (NA)	7,52	0,00%		7.52	FSE	21:52:45
BayWa AG (vink. NA)	2,69	-0,74%		2.71	FSE	21:52:45
Bell AG	208,00	1,96%		204.00	FSE	08:04:41
BJ's Restaurants IncShs	58,00	0,87%		57.50	FSE	21:55:02
Bonduelle S.A.	8,88	1,95%		8.71	FSE	21:38:16
Bongrain S.A.	62,80	-4,27%		65.60	FSE	21:38:16
Brinker International Inc.	203,90	-3,09%		210.40	FSE	08:02:54
Bunge Ltd.	105,98	-0,45%		106.46	NYSE	22:15:00
C&C Group plc	1,18	12,38%		1.05	FSE	10:09:01
Campbell Soup Co.	19,73	-0,94%		19.92	FSE	08:00:46
Casino Guichard-Perrachon et Cie. S.A.					CHX
Cherkizovo					LSE
China Resources Enterprise Ltd.	2,40	0,17%		2.40	FSE	08:03:58
Chipotle Mexican Grill Inc.	29,00	2,65%		28.25	FSE	21:55:02
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh	0,77	3,36%		0.75	FSE	08:00:35
ConAgra Foods Inc.	13,37	4,82%		12.75	FSE	21:38:16
CRESUD S.A. (spons. ADRs)	9,00	-0,55%		9.05	FSE	21:55:02
Danone S.A.	67,32	-1,35%		68.24	FSE	21:52:45
Darden Restaurants Inc.	192,55	-2,06%		196.60	FSE	09:19:42
DineEquity Inc	29,88	-4,96%		31.44	FSE	09:19:42