Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ADM Hamburg AG	236,00	0,00%		236.00	FSE	07:34:19
AGRANA	11,60	-2,52%		11.90	FSE	08:02:56
Ajinomoto Co. Inc.	31,39	-0,41%		31.52	FSE	08:02:53
Alsea SAB de CV	2,18	0,93%		2.16	FSE	07:46:37
Altria Inc.	64,90	0,75%		64.42	FSE	08:01:41
Archer Daniels Midland Co. (ADM)	67,24	-0,09%		67.30	FSE	08:01:41
ARYZTA AG					SWX
Associated British Foods plc	23,20	1,75%		22.80	FSE	08:02:56
B&G Foods Inc	3,57	-1,00%		3.60	FSE	08:01:41
Barry Callebaut AG (N)	1224,00	-1,37%		1241.00	FSE	08:02:00
Wer­bung
BayWa AG (NA)	11,05	0,00%		11.05	FSE	08:10:02
BayWa AG (vink. NA)	2,55	3,87%		2.46	FSE	08:03:34
Bell AG	192,00	0,52%		191.00	FSE	08:09:13
BJ's Restaurants IncShs	52,00	0,97%		51.50	FSE	08:10:02
Bonduelle S.A.	7,64	0,13%		7.63	FSE	08:02:53
Bongrain S.A.	66,00	0,00%		66.00	FSE	08:02:53
Brinker International Inc.	145,60	-2,67%		149.60	FSE	08:01:41
Bunge Ltd.	105,98	-0,45%		106.46	NYSE	22:15:00
C&C Group plc	1,02	-14,29%		1.19	FSE	08:09:13
Campbell Soup Co.	19,79	-0,59%		19.90	FSE	08:01:23
Casino Guichard-Perrachon et Cie. S.A.					CHX
Cherkizovo					LSE
China Resources Enterprise Ltd.	2,46	1,82%		2.41	FSE	08:11:04
Chipotle Mexican Grill Inc.	28,90	0,52%		28.75	FSE	08:10:02
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh	0,81	-2,42%		0.83	FSE	08:01:41
ConAgra Foods Inc.	12,03	-1,31%		12.19	FSE	08:00:14
CRESUD S.A. (spons. ADRs)	9,70	0,52%		9.65	FSE	08:10:02
Danone S.A.	72,54	0,61%		72.10	FSE	08:10:35
Darden Restaurants Inc.	179,90	-2,23%		184.00	FSE	08:00:03
DineEquity Inc	31,74	-1,43%		32.20	FSE	08:00:03