Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Kerry Group plc | 74,60 | 1,22% | 73.70 | FSE | 08:17:34 | ||
| Kewpie Corp | 23,40 | 4,46% | 22.40 | FSE | 08:03:22 | ||
| Kikkoman Corp. | 7,65 | -1,29% | 7.75 | FSE | 08:17:36 | ||
| Kirin Holdings Co. Ltd. | 12,80 | 0,79% | 12.70 | FSE | 08:17:36 | ||
| Kraft Heinz Company | 20,15 | -0,47% | 20.25 | FSE | 16:17:11 | ||
| Krispy Kreme | 3,60 | -0,55% | 3.62 | FSE | 08:06:33 | ||
| KWS SAAT SE & Co. KGaA | 72,40 | 0,00% | 72.40 | FSE | 15:51:51 | ||
| Lancaster Colony Corp. | 142,00 | 0,00% | 142.00 | FSE | 15:52:41 | ||
| Lifecore Biomedical | 6,35 | -3,05% | 6.55 | FSE | 08:06:33 | ||
| Lindt AG (N) (Lindt & Sprüngli) | 123600,00 | -0,16% | 123800.00 | FSE | 08:40:51 | ||
Werbung | |||||||
| Lindt AG (PS) (Lindt & Sprüngli) | 12090,00 | 0,58% | 12020.00 | FSE | 08:17:45 | ||
| Luckin Coffee | 28,40 | 0,71% | 28.20 | STU | 16:32:48 | ||
| McCormick & Co. Inc. | 58,00 | 1,08% | 57.38 | FSE | 08:26:08 | ||
| McDonald's Corp. | 260,70 | -0,95% | 263.20 | FSE | 15:37:19 | ||
| McDonald's Holdings Co. (Japan) Ltd. | 35,20 | 2,33% | 34.40 | FSE | 08:17:36 | ||
| Meiji Holdings Co Ltd | 19,30 | 0,00% | 19.30 | FSE | 10:30:02 | ||
| MGP Ingredients Inc | 20,68 | 0,58% | 20.56 | FSE | 15:25:01 | ||
| Minerva S.A. (spons. ADRs) | 3,82 | -2,05% | 3.90 | FSE | 08:05:09 | ||
| Mitchells & Butlers PLCShs | 3,10 | 0,00% | 3.10 | FSE | 08:03:22 | ||
| Mitsui & Co. Ltd. | 27,34 | 5,07% | 26.02 | FSE | 16:21:51 | ||
| Molinos Rio de la Plata S.A. | 2,35 | 327,27% | 0.55 | NASO | 23:20:00 | ||
| Mowi | 19,75 | 1,65% | 19.43 | FSE | 15:12:26 | ||
| NBHSA Inc Registered Shs -B- | 356,00 | 2,30% | 348.00 | FSE | 08:06:33 | ||
| Nestlé SA (Nestle) | 80,81 | 0,00% | 80.81 | FSE | 16:26:06 | ||
| NH Foods Ltd. | 37,20 | 1,64% | 36.60 | FSE | 08:17:35 | ||
| NICHIREI CORP | 10,10 | 2,54% | 9.85 | FSE | 08:17:35 | ||
| Nippon Flour Mills Co. Ltd. | 13,60 | 0,74% | 13.50 | FSE | 15:25:02 | ||
| Nisshin Seifun Group Inc. | 10,50 | 0,00% | 10.50 | FSE | 08:17:35 | ||
| Nissin Sugar Holdings Co Ltd. | 2863,00 | 0,56% | 2847.00 | TOKIO | 07:30:00 | ||
| Oatly AB | L&S | ||||||