Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Kewpie Corp | 23,20 | 1,75% | 22.80 | FSE | 21:45:27 | ||
| Kikkoman Corp. | 7,80 | -3,11% | 8.05 | FSE | 11:23:18 | ||
| Kirin Holdings Co. Ltd. | 11,40 | -1,72% | 11.60 | FSE | 08:05:44 | ||
| Krispy Kreme | 3,78 | 4,42% | 3.62 | FSE | 12:06:40 | ||
| KWS SAAT SE & Co. KGaA | 65,80 | 2,65% | 64.10 | FSE | 15:42:15 | ||
| Lancaster Colony Corp. | 140,00 | -1,41% | 142.00 | FSE | 08:33:19 | ||
| Lifecore Biomedical | 6,15 | -2,38% | 6.30 | FSE | 08:01:41 | ||
| Lindt AG (N) (Lindt & Sprüngli) | 131000,00 | -2,96% | 135000.00 | FSE | 08:13:38 | ||
| Lindt AG (PS) (Lindt & Sprüngli) | 12900,00 | -3,73% | 13400.00 | FSE | 14:21:30 | ||
| Luckin Coffee | 30,40 | -2,56% | 31.20 | STU | 21:32:22 | ||
Werbung | |||||||
| McCormick & Co. Inc. | 60,58 | -1,11% | 61.26 | FSE | 11:00:19 | ||
| McDonald's Corp. | 253,45 | 1,26% | 250.30 | FSE | 21:50:18 | ||
| McDonald's Holdings Co. (Japan) Ltd. | 34,20 | 0,00% | 34.20 | FSE | 08:05:44 | ||
| Meiji Holdings Co Ltd | 17,70 | 1,72% | 17.40 | FSE | 17:15:01 | ||
| MGP Ingredients Inc | 26,40 | -1,49% | 26.80 | FSE | 15:29:01 | ||
| Minerva S.A. (spons. ADRs) | 3,28 | 0,00% | 3.28 | FSE | 08:06:08 | ||
| Mitchells & Butlers PLCShs | 3,22 | -0,62% | 3.24 | FSE | 21:45:27 | ||
| Mitsui & Co. Ltd. | 18,23 | -1,62% | 18.53 | FSE | 21:58:30 | ||
| Molinos Rio de la Plata S.A. | 0,55 | 37,50% | 0.40 | NASO | 23:19:58 | ||
| Mowi | 16,68 | 1,77% | 16.39 | FSE | 08:13:38 | ||
| NBHSA Inc Registered Shs -B- | 264,00 | -3,65% | 274.00 | FSE | 08:01:35 | ||
| Nestlé SA (Nestle) | 78,60 | -1,13% | 79.50 | FSE | 21:35:29 | ||
| NH Foods Ltd. | 28,40 | 0,00% | 28.40 | FSE | 08:05:44 | ||
| NICHIREI CORP | 10,40 | 0,00% | 10.40 | FSE | 08:05:44 | ||
| Nippon Flour Mills Co. Ltd. | 12,30 | 0,00% | 12.30 | FSE | 15:29:02 | ||
| Nisshin Seifun Group Inc. | 10,00 | 1,01% | 9.90 | FSE | 08:05:44 | ||
| Nissin Sugar Holdings Co Ltd. | 2296,00 | 0,00% | 2296.00 | TOKIO | 08:30:00 | ||
| Oatly AB | L&S | ||||||
| Oceana Group Ltd. | 2,50 | -0,79% | 2.52 | FSE | 08:05:44 | ||
| Orkla AS | 9,03 | -1,58% | 9.17 | FSE | 08:13:38 | ||