Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Kerry Group plc | 73,70 | 0,34% | 73.45 | FSE | 08:03:59 | ||
| Kewpie Corp | 22,80 | 1,79% | 22.40 | FSE | 07:00:28 | ||
| Kikkoman Corp. | 7,75 | 3,33% | 7.50 | FSE | 11:06:31 | ||
| Kirin Holdings Co. Ltd. | 12,70 | 0,79% | 12.60 | FSE | 08:03:50 | ||
| Kraft Heinz Company | 20,25 | 0,20% | 20.21 | FSE | 19:42:40 | ||
| Krispy Kreme | 3,62 | 1,12% | 3.58 | FSE | 08:02:50 | ||
| KWS SAAT SE & Co. KGaA | 72,40 | 0,28% | 72.20 | FSE | 18:48:48 | ||
| Lancaster Colony Corp. | 142,00 | 1,43% | 140.00 | FSE | 15:54:04 | ||
| Lifecore Biomedical | 6,55 | -0,76% | 6.60 | FSE | 08:02:50 | ||
| Lindt AG (N) (Lindt & Sprüngli) | 123800,00 | 1,64% | 121800.00 | FSE | 08:04:31 | ||
Werbung | |||||||
| Lindt AG (PS) (Lindt & Sprüngli) | 12020,00 | -0,41% | 12070.00 | FSE | 09:45:17 | ||
| Luckin Coffee | 28,20 | 0,00% | 28.20 | STU | 07:00:20 | ||
| McCormick & Co. Inc. | 57,38 | 0,07% | 57.34 | FSE | 13:23:40 | ||
| McDonald's Corp. | 263,20 | -0,21% | 263.75 | FSE | 17:46:13 | ||
| McDonald's Holdings Co. (Japan) Ltd. | 34,40 | 0,58% | 34.20 | FSE | 08:03:50 | ||
| Meiji Holdings Co Ltd | 19,30 | 1,58% | 19.00 | FSE | 17:46:13 | ||
| MGP Ingredients Inc | 20,56 | 3,89% | 19.79 | FSE | 15:29:01 | ||
| Minerva S.A. (spons. ADRs) | 3,90 | 8,94% | 3.58 | FSE | 14:12:52 | ||
| Mitchells & Butlers PLCShs | 3,10 | 0,00% | 3.10 | FSE | 07:00:27 | ||
| Mitsui & Co. Ltd. | 26,02 | -1,33% | 26.37 | FSE | 08:03:49 | ||
| Molinos Rio de la Plata S.A. | 2,35 | 327,27% | 0.55 | NASO | 23:20:00 | ||
| Mowi | 19,43 | -1,22% | 19.67 | FSE | 08:01:09 | ||
| NBHSA Inc Registered Shs -B- | 348,00 | 5,45% | 330.00 | FSE | 08:02:50 | ||
| Nestlé SA (Nestle) | 80,81 | 0,82% | 80.15 | FSE | 17:26:26 | ||
| NH Foods Ltd. | 36,60 | 0,55% | 36.40 | FSE | 08:03:49 | ||
| NICHIREI CORP | 9,85 | 0,00% | 9.85 | FSE | 08:03:49 | ||
| Nippon Flour Mills Co. Ltd. | 13,50 | 1,50% | 13.30 | FSE | 15:29:02 | ||
| Nisshin Seifun Group Inc. | 10,50 | 0,96% | 10.40 | FSE | 11:53:25 | ||
| Nissin Sugar Holdings Co Ltd. | 2863,00 | 0,56% | 2847.00 | TOKIO | 07:30:00 | ||
| Oatly AB | L&S | ||||||