Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Kerry Group plc | 77,65 | 0,13% | 77.55 | FSE | 08:09:18 | ||
| Kewpie Corp | 25,00 | 0,00% | 25.00 | FSE | 08:02:18 | ||
| Kikkoman Corp. | 7,90 | -1,86% | 8.05 | FSE | 08:09:18 | ||
| Kirin Holdings Co. Ltd. | 13,50 | 2,27% | 13.20 | FSE | 08:09:18 | ||
| Kraft Heinz Company | 19,55 | -7,00% | 21.03 | FSE | 13:16:47 | ||
| Krispy Kreme | 2,52 | -1,56% | 2.56 | FSE | 08:00:11 | ||
| KWS SAAT SE & Co. KGaA | 72,80 | 0,28% | 72.60 | FSE | 09:15:01 | ||
| Lancaster Colony Corp. | 129,00 | 0,00% | 129.00 | FSE | 08:39:18 | ||
| Lifecore Biomedical | 6,10 | -0,81% | 6.15 | FSE | 08:02:49 | ||
| Lindt AG (N) (Lindt & Sprüngli) | 132600,00 | 2,31% | 129600.00 | FSE | 11:43:10 | ||
Werbung | |||||||
| Lindt AG (PS) (Lindt & Sprüngli) | 13100,00 | 2,99% | 12720.00 | FSE | 10:47:49 | ||
| Luckin Coffee | 30,40 | -0,65% | 30.60 | STU | 13:17:46 | ||
| McCormick & Co. Inc. | 57,72 | 1,76% | 56.72 | FSE | 08:02:48 | ||
| McDonald's Corp. | 274,00 | -0,51% | 275.40 | FSE | 12:14:14 | ||
| McDonald's Holdings Co. (Japan) Ltd. | 37,20 | 0,00% | 37.20 | FSE | 08:09:18 | ||
| Meiji Holdings Co Ltd | 20,60 | 0,98% | 20.40 | FSE | 10:30:02 | ||
| MGP Ingredients Inc | 21,70 | 2,36% | 21.20 | FSE | 09:55:01 | ||
| Minerva S.A. (spons. ADRs) | 3,84 | -0,52% | 3.86 | FSE | 08:27:33 | ||
| Mitchells & Butlers PLCShs | 3,16 | 0,00% | 3.16 | FSE | 08:02:18 | ||
| Mitsui & Co. Ltd. | 30,80 | 2,60% | 30.02 | FSE | 11:49:31 | ||
| Molinos Rio de la Plata S.A. | 2,35 | 327,27% | 0.55 | NASO | 23:20:00 | ||
| Mowi | 19,82 | 0,46% | 19.73 | FSE | 08:12:33 | ||
| NBHSA Inc Registered Shs -B- | 332,00 | -0,60% | 334.00 | FSE | 08:00:10 | ||
| Nestlé SA (Nestle) | 86,01 | -0,09% | 86.09 | FSE | 13:13:37 | ||
| NH Foods Ltd. | 37,00 | 1,09% | 36.60 | FSE | 08:09:18 | ||
| NICHIREI CORP | 11,00 | 0,92% | 10.90 | FSE | 08:09:18 | ||
| Nippon Flour Mills Co. Ltd. | 15,10 | 1,34% | 14.90 | FSE | 09:55:01 | ||
| Nisshin Seifun Group Inc. | 11,60 | 0,87% | 11.50 | FSE | 08:09:18 | ||
| Nissin Sugar Holdings Co Ltd. | 2926,00 | -0,54% | 2942.00 | TOKIO | 07:30:00 | ||
| Oatly AB | L&S | ||||||