Branche Nahrung / Restaurant
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Kewpie Corp | 22,80 | 1,79% | 22.40 | FSE | 21:49:51 | ||
Kikkoman Corp. | 8,05 | 7,33% | 7.50 | FSE | 08:12:42 | ||
Kirin Holdings Co. Ltd. | 11,60 | 1,75% | 11.40 | FSE | 08:10:16 | ||
Krispy Kreme | 3,62 | -2,69% | 3.72 | FSE | 20:41:08 | ||
KWS SAAT SE & Co. KGaA | 64,10 | -0,47% | 64.40 | FSE | 12:17:03 | ||
Lancaster Colony Corp. | 142,00 | 1,43% | 140.00 | FSE | 08:41:23 | ||
Lifecore Biomedical | 6,30 | 0,80% | 6.25 | FSE | 08:06:10 | ||
Lindt AG (N) (Lindt & Sprüngli) | 135000,00 | -0,59% | 135800.00 | FSE | 09:26:23 | ||
Lindt AG (PS) (Lindt & Sprüngli) | 13400,00 | 0,00% | 13400.00 | FSE | 08:17:14 | ||
Luckin Coffee | 31,20 | 0,00% | 31.20 | STU | 07:35:25 | ||
Werbung | |||||||
McCormick & Co. Inc. | 61,26 | -1,61% | 62.26 | FSE | 18:42:43 | ||
McDonald's Corp. | 250,30 | -0,81% | 252.35 | FSE | 21:50:06 | ||
McDonald's Holdings Co. (Japan) Ltd. | 34,20 | 0,00% | 34.20 | FSE | 08:10:16 | ||
Meiji Holdings Co Ltd | 17,40 | -1,14% | 17.60 | FSE | 17:15:01 | ||
MGP Ingredients Inc | 26,80 | 0,75% | 26.60 | FSE | 15:29:02 | ||
Minerva S.A. (spons. ADRs) | 3,28 | 0,00% | 3.28 | FSE | 08:03:36 | ||
Mitchells & Butlers PLCShs | 3,24 | 0,62% | 3.22 | FSE | 21:49:51 | ||
Mitsui & Co. Ltd. | 18,53 | 1,04% | 18.34 | FSE | 09:07:52 | ||
Molinos Rio de la Plata S.A. | 0,55 | 37,50% | 0.40 | NASO | 23:19:58 | ||
Mowi | 16,39 | -0,85% | 16.53 | FSE | 08:09:19 | ||
NBHSA Inc Registered Shs -B- | 274,00 | 0,00% | 274.00 | FSE | 08:00:29 | ||
Nestlé SA (Nestle) | 79,50 | -5,78% | 84.38 | FSE | 21:58:11 | ||
NH Foods Ltd. | 28,40 | 0,00% | 28.40 | FSE | 08:10:16 | ||
NICHIREI CORP | 10,40 | 0,00% | 10.40 | FSE | 08:07:30 | ||
Nippon Flour Mills Co. Ltd. | 12,30 | 0,82% | 12.20 | FSE | 15:29:02 | ||
Nisshin Seifun Group Inc. | 9,90 | 1,02% | 9.80 | FSE | 08:10:16 | ||
Nissin Sugar Holdings Co Ltd. | 2296,00 | 0,44% | 2286.00 | TOKIO | 08:30:00 | ||
Oatly AB | L&S | ||||||
Oceana Group Ltd. | 2,52 | -0,79% | 2.54 | FSE | 08:10:16 | ||
Orkla AS | 9,17 | 0,82% | 9.10 | FSE | 11:28:51 |