Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Kerry Group plc | 68,65 | 2,62% | 66.90 | FSE | 08:02:29 | ||
| Kewpie Corp | 21,80 | 1,87% | 21.40 | FSE | 08:01:31 | ||
| Kikkoman Corp. | 7,80 | -1,89% | 7.95 | FSE | 08:02:29 | ||
| Kirin Holdings Co. Ltd. | 13,70 | 2,24% | 13.40 | FSE | 08:02:29 | ||
| Kraft Heinz Company | 19,58 | 0,08% | 19.56 | FSE | 10:39:39 | ||
| Krispy Kreme | 2,92 | 5,80% | 2.76 | FSE | 08:00:10 | ||
| KWS SAAT SE & Co. KGaA | 70,40 | -2,76% | 72.40 | FSE | 09:15:01 | ||
| Lancaster Colony Corp. | 121,00 | 2,54% | 118.00 | FSE | 08:34:23 | ||
| Lifecore Biomedical | 3,24 | 3,85% | 3.12 | FSE | 08:04:03 | ||
| Lindt AG (N) (Lindt & Sprüngli) | 123000,00 | 2,16% | 120400.00 | FSE | 08:31:37 | ||
Werbung | |||||||
| Lindt AG (PS) (Lindt & Sprüngli) | 12100,00 | 0,75% | 12010.00 | FSE | 08:04:22 | ||
| Luckin Coffee | 28,20 | 1,44% | 27.80 | STU | 11:33:36 | ||
| McCormick & Co. Inc. | 47,78 | 4,01% | 45.94 | FSE | 08:05:17 | ||
| McDonald's Corp. | 270,20 | -0,18% | 270.70 | FSE | 10:57:55 | ||
| McDonald's Holdings Co. (Japan) Ltd. | 45,00 | -0,88% | 45.40 | FSE | 08:02:29 | ||
| Meiji Holdings Co Ltd | 21,00 | 0,96% | 20.80 | FSE | 10:30:01 | ||
| MGP Ingredients Inc | 15,94 | -0,13% | 15.96 | FSE | 09:55:01 | ||
| Minerva S.A. (spons. ADRs) | 2,82 | 6,82% | 2.64 | FSE | 08:31:37 | ||
| Mitchells & Butlers PLCShs | 2,82 | 0,00% | 2.82 | FSE | 08:01:31 | ||
| Mitsui & Co. Ltd. | 32,87 | -4,03% | 34.25 | FSE | 08:02:29 | ||
| Molinos Rio de la Plata S.A. | 2,35 | 327,27% | 0.55 | NASO | 23:20:00 | ||
| Mowi | 19,17 | 1,97% | 18.80 | FSE | 08:07:27 | ||
| NBHSA Inc Registered Shs -B- | 272,00 | 3,03% | 264.00 | FSE | 08:00:10 | ||
| Nestlé SA (Nestle) | 85,86 | 0,83% | 85.15 | FSE | 11:32:23 | ||
| NH Foods Ltd. | 38,40 | 1,59% | 37.80 | FSE | 08:02:29 | ||
| NICHIREI CORP | 10,70 | 1,90% | 10.50 | FSE | 08:02:29 | ||
| Nippon Flour Mills Co. Ltd. | 14,60 | -0,68% | 14.70 | FSE | 09:55:02 | ||
| Nisshin Seifun Group Inc. | 11,40 | 1,79% | 11.20 | FSE | 08:02:30 | ||
| Nissin Sugar Holdings Co Ltd. | 2847,00 | -2,73% | 2927.00 | TOKIO | 08:30:00 | ||
| Oatly AB | L&S | ||||||