Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Kewpie Corp | 24,20 | 2,54% | 23.60 | FSE | 08:03:12 | ||
| Kikkoman Corp. | 7,65 | 6,25% | 7.20 | FSE | 11:25:16 | ||
| Kirin Holdings Co. Ltd. | 12,50 | 0,81% | 12.40 | FSE | 08:06:00 | ||
| Krispy Kreme | 2,78 | -0,71% | 2.80 | FSE | 08:00:11 | ||
| KWS SAAT SE & Co. KGaA | 64,40 | 4,21% | 61.80 | FSE | 15:49:19 | ||
| Lancaster Colony Corp. | 147,00 | -0,68% | 148.00 | FSE | 08:21:56 | ||
| Lifecore Biomedical | 5,75 | -2,54% | 5.90 | FSE | 08:06:58 | ||
| Lindt AG (N) (Lindt & Sprüngli) | 128000,00 | -0,93% | 129200.00 | FSE | 09:03:57 | ||
| Lindt AG (PS) (Lindt & Sprüngli) | 13180,00 | 0,61% | 13100.00 | FSE | 14:59:31 | ||
| Luckin Coffee | 33,40 | 3,73% | 32.20 | STU | 13:14:32 | ||
Werbung | |||||||
| McCormick & Co. Inc. | 55,56 | -0,07% | 55.60 | FSE | 15:05:13 | ||
| McDonald's Corp. | 260,70 | 0,50% | 259.40 | FSE | 17:45:18 | ||
| McDonald's Holdings Co. (Japan) Ltd. | 36,00 | -0,55% | 36.20 | FSE | 08:06:00 | ||
| Meiji Holdings Co Ltd | 17,70 | 0,57% | 17.60 | FSE | 17:15:01 | ||
| MGP Ingredients Inc | 21,00 | -3,14% | 21.68 | FSE | 15:29:01 | ||
| Minerva S.A. (spons. ADRs) | 3,88 | 0,52% | 3.86 | FSE | 09:03:57 | ||
| Mitchells & Butlers PLCShs | 2,84 | 5,97% | 2.68 | FSE | 11:03:13 | ||
| Mitsui & Co. Ltd. | 21,74 | -0,59% | 21.87 | FSE | 12:51:08 | ||
| Molinos Rio de la Plata S.A. | 0,55 | 37,50% | 0.40 | NASO | 23:19:58 | ||
| Mowi | 18,29 | -1,03% | 18.48 | FSE | 15:46:04 | ||
| NBHSA Inc Registered Shs -B- | 272,00 | 1,49% | 268.00 | FSE | 08:00:11 | ||
| Nestlé SA (Nestle) | 76,41 | 0,13% | 76.31 | FSE | 18:15:17 | ||
| NH Foods Ltd. | 33,60 | 1,82% | 33.00 | FSE | 08:06:00 | ||
| NICHIREI CORP | 9,95 | -0,50% | 10.00 | FSE | 08:06:00 | ||
| Nippon Flour Mills Co. Ltd. | 13,60 | 1,49% | 13.40 | FSE | 15:29:01 | ||
| Nisshin Seifun Group Inc. | 10,70 | 0,94% | 10.60 | FSE | 11:51:01 | ||
| Nissin Sugar Holdings Co Ltd. | 2686,00 | 0,90% | 2662.00 | TOKIO | 08:30:00 | ||
| Oatly AB | L&S | ||||||
| Oceana Group Ltd. | 2,44 | 0,00% | 2.44 | FSE | 08:06:00 | ||
| Orkla AS | 8,79 | -0,23% | 8.81 | FSE | 08:22:11 | ||