anmelden
Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| McCormick & Co. Inc. | 42,52 | -0,51% | 42,74 | FSE | 29.09.2026 | ||
| McDonald's Corp. | 206,40 | +0,10% | 206,20 | FSE | 29.09.2026 | ||
| McDonald's Holdings Co. (Japan) Ltd. | 41,60 | -0,48% | 41,80 | FSE | 29.09.2026 | ||
| Meiji Holdings Co Ltd | 22,80 | -2,56% | 23,40 | FSE | 29.09.2026 | ||
| MGP Ingredients Inc | 10,90 | ±0,00% | 10,90 | FSE | 29.09.2026 | ||
| Minerva S.A. (spons. ADRs) | 3,08 | +14,07% | 2,70 | FSE | 29.09.2026 | ||
| Mitchells & Butlers PLCShs | 3,16 | ±0,00% | 3,16 | FSE | 29.09.2026 | ||
| Mitsui & Co. Ltd. | 26,87 | -3,52% | 27,85 | FSE | 29.09.2026 | ||
| Mowi | 18,91 | +0,59% | 18,80 | FSE | 29.09.2026 | ||
| NBHSA Inc Registered Shs -B- | 280,00 | -0,71% | 282,00 | FSE | 29.09.2026 | ||
Werbung
| |||||||
| Nestlé SA (Nestle) | 80,34 | -1,41% | 81,49 | FSE | 29.09.2026 | ||
| NH Foods Ltd. | 10,80 | -67,66% | 33,40 | FSE | 29.09.2026 | ||
| NICHIREI CORP | 12,00 | -1,64% | 12,20 | FSE | 29.09.2026 | ||
| Nippon Flour Mills Co. Ltd. | 15,70 | -3,09% | 16,20 | FSE | 29.09.2026 | ||
| Nisshin Seifun Group Inc. | 10,90 | -2,68% | 11,20 | FSE | 29.09.2026 | ||
| Nissin Sugar Holdings Co Ltd. | 2.763,00 | -3,36% | 2.859,00 | TOKIO | 29.09.2026 | ||
| Oceana Group Ltd. | 3,36 | -0,59% | 3,38 | FSE | 29.09.2026 | ||
| Orkla AS | 8,45 | -1,80% | 8,60 | FSE | 29.09.2026 | ||
| PepsiCo Inc. | 113,50 | +0,44% | 113,00 | FSE | 29.09.2026 | ||
| Pilgrims Pride Corp | 24,41 | +1,33% | 24,09 | FSE | 29.09.2026 | ||
| Procter & Gamble Co. | 130,82 | +0,06% | 130,74 | FSE | 29.09.2026 | ||
| Rank Group PLCShs | 0,8550 | -2,29% | 0,88 | FSE | 29.09.2026 | ||
| Red Robin Gourmet Burgers Inc. | 6,55 | +4,72% | 6,25 | FSE | 29.09.2026 | ||
| Ridley Corporation LtdShs | 1,50 | -0,66% | 1,51 | FSE | 29.09.2026 | ||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 39,80 | -7,44% | 43,00 | FSE | 29.09.2026 | ||
| Seven & i Holdings Co. Ltd. | 11,03 | -0,32% | 11,07 | FSE | 29.09.2026 | ||
| Shake Shack | 50,36 | +4,27% | 48,30 | FSE | 29.09.2026 | ||
| Sodexo S.A. | 56,75 | -0,35% | 56,95 | FSE | 29.09.2026 | ||
| Sojitz CorpShs | 30,55 | -2,92% | 31,47 | FSE | 29.09.2026 | ||
| Starbucks Corp. | 84,09 | +0,41% | 83,75 | FSE | 29.09.2026 | ||
