Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Kewpie Corp | 23,60 | 1,72% | 23.20 | FSE | 21:38:25 | ||
| Kikkoman Corp. | 7,80 | 2,63% | 7.60 | FSE | 08:15:26 | ||
| Kirin Holdings Co. Ltd. | 13,30 | 2,31% | 13.00 | FSE | 08:15:26 | ||
| Krispy Kreme | 3,14 | -1,88% | 3.20 | FSE | 08:03:42 | ||
| KWS SAAT SE & Co. KGaA | 66,70 | 1,83% | 65.50 | FSE | 17:20:02 | ||
| Lancaster Colony Corp. | 148,00 | -0,67% | 149.00 | FSE | 15:53:25 | ||
| Lifecore Biomedical | 6,30 | -2,33% | 6.45 | FSE | 08:03:41 | ||
| Lindt AG (N) (Lindt & Sprüngli) | 129600,00 | -0,31% | 130000.00 | FSE | 16:29:27 | ||
| Lindt AG (PS) (Lindt & Sprüngli) | 12770,00 | -1,84% | 13010.00 | FSE | 08:07:24 | ||
| Luckin Coffee | 30,80 | -3,75% | 32.00 | STU | 11:12:38 | ||
Werbung | |||||||
| McCormick & Co. Inc. | 58,20 | 0,97% | 57.64 | FSE | 08:00:15 | ||
| McDonald's Corp. | 269,00 | 2,53% | 262.35 | FSE | 21:37:04 | ||
| McDonald's Holdings Co. (Japan) Ltd. | 35,00 | 1,74% | 34.40 | FSE | 08:29:57 | ||
| Meiji Holdings Co Ltd | 17,30 | 1,17% | 17.10 | FSE | 17:15:01 | ||
| MGP Ingredients Inc | 19,31 | -1,98% | 19.70 | FSE | 15:29:02 | ||
| Minerva S.A. (spons. ADRs) | 3,98 | 1,02% | 3.94 | FSE | 08:06:48 | ||
| Mitchells & Butlers PLCShs | 2,72 | 0,74% | 2.70 | FSE | 21:38:25 | ||
| Mitsui & Co. Ltd. | 22,13 | 0,27% | 22.07 | FSE | 18:02:22 | ||
| Molinos Rio de la Plata S.A. | 0,55 | 37,50% | 0.40 | NASO | 23:19:58 | ||
| Mowi | 18,40 | -0,92% | 18.57 | FSE | 08:08:39 | ||
| NBHSA Inc Registered Shs -B- | 232,00 | -10,08% | 258.00 | FSE | 08:03:42 | ||
| Nestlé SA (Nestle) | 87,20 | 2,07% | 85.43 | FSE | 18:51:37 | ||
| NH Foods Ltd. | 38,20 | 1,60% | 37.60 | FSE | 08:15:27 | ||
| NICHIREI CORP | 10,40 | 0,00% | 10.40 | FSE | 08:15:26 | ||
| Nippon Flour Mills Co. Ltd. | 12,50 | 1,63% | 12.30 | FSE | 15:29:02 | ||
| Nisshin Seifun Group Inc. | 10,20 | 3,03% | 9.90 | FSE | 08:15:26 | ||
| Nissin Sugar Holdings Co Ltd. | 2847,00 | 2,97% | 2765.00 | TOKIO | 07:30:00 | ||
| Oatly AB | L&S | ||||||
| Oceana Group Ltd. | 2,50 | -0,79% | 2.52 | FSE | 08:15:27 | ||
| Orkla AS | 8,66 | -2,26% | 8.86 | FSE | 08:08:39 | ||