anmelden
Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| EBRO FOODS SA | 18,10 | -1,09% | 18,30 | FSE | 08:02:27 | ||
| Emmi AG | 900,00 | +2,27% | 880,00 | FSE | 08:39:31 | ||
| Farmer Mac | 189,00 | +1,61% | 186,00 | FSE | 08:01:29 | ||
| Flowers Foods Inc. | 4,96 | -0,22% | 4,97 | FSE | 11:39:54 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 10,20 | ±0,00% | 10,20 | FSE | 09:06:49 | ||
| Fresh Del Monte Produce Inc. | 26,40 | -0,75% | 26,60 | FSE | 08:39:31 | ||
| FRoSTA AG | 104,00 | +0,97% | 103,00 | FSE | 16:25:54 | ||
| General Mills Inc. | 29,95 | +0,44% | 29,82 | FSE | 16:02:56 | ||
| Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) | 2,68 | +0,75% | 2,66 | FSE | 09:06:49 | ||
| HAIN CELESTIAL GROUP INC. | 0,4415 | +1,47% | 0,44 | FSE | 08:01:08 | ||
Werbung
| |||||||
| Herbalife Ltd. | 10,97 | +0,83% | 10,88 | FSE | 08:01:09 | ||
| Hershey Co | 143,85 | -1,13% | 145,50 | FSE | 08:01:09 | ||
| Hormel Foods Corp. | 17,56 | +1,30% | 17,33 | FSE | 08:01:09 | ||
| Huhtamäki Oyj (Huhtamaki, Huhtamaeki) | 29,74 | -1,26% | 30,12 | FSE | 08:02:27 | ||
| Ingredion Inc. | 84,35 | +0,24% | 84,15 | FSE | 08:01:29 | ||
| J D Wetherspoon plc | 9,35 | +0,54% | 9,30 | FSE | 15:25:01 | ||
| J. M. Smucker Co. | 105,05 | -0,52% | 105,60 | FSE | 15:44:18 | ||
| Jack in the Box Inc. | 12,00 | +2,56% | 11,70 | FSE | 08:01:09 | ||
| Kerry Group plc | 85,40 | -0,52% | 85,85 | FSE | 10:33:44 | ||
| Kewpie Corp | 24,40 | -0,81% | 24,60 | FSE | 08:01:32 | ||
| Kikkoman Corp. | 9,06 | -1,18% | 9,17 | FSE | 08:00:54 | ||
| Kirin Holdings Co. Ltd. | 15,58 | -0,67% | 15,69 | FSE | 08:00:53 | ||
| Kraft Heinz Company | 20,55 | -0,96% | 20,75 | FSE | 15:31:41 | ||
| Krispy Kreme | 2,50 | -0,40% | 2,51 | FSE | 08:01:09 | ||
| KWS SAAT SE & Co. KGaA | 70,50 | +0,43% | 70,20 | FSE | 09:22:32 | ||
| Lancaster Colony Corp. | 87,50 | +1,16% | 86,50 | FSE | 15:44:18 | ||
| Lifecore Biomedical | 5,65 | +56,94% | 3,60 | FSE | 14:01:45 | ||
| Lindt AG (N) (Lindt & Sprüngli) | 90.000,00 | -4,26% | 94.000,00 | FSE | 08:39:31 | ||
| Lindt AG (PS) (Lindt & Sprüngli) | 8.300,00 | -9,24% | 9.145,00 | FSE | 13:28:28 | ||
| Luckin Coffee | 28,90 | -1,37% | 29,30 | STU | 15:32:47 | ||
