Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Oceana Group Ltd.	2,88	0,70%		2.86	FSE	08:09:20
Orkla AS	10,77	1,80%		10.58	FSE	12:49:18
Pampa Energia SA 1 Vote	2,65	-14,52%		3.10	NASO	00:20:00
PepsiCo Inc.	143,16	1,92%		140.46	FSE	17:43:53
Pilgrims Pride Corp	35,60	-0,56%		35.80	FSE	08:00:11
Procter & Gamble Co.	135,22	0,69%		134.30	FSE	16:41:17
PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs					NASO
Rank Group PLCShs	1,05	-1,87%		1.07	FSE	08:13:05
Red Robin Gourmet Burgers Inc.	2,98	-3,25%		3.08	FSE	15:47:20
Ridley Corporation LtdShs	1,43	1,42%		1.41	FSE	08:07:02
Wer­bung
San Miguel Brewery Hong Kong Ltd.		0,00%		0.00	NASO	00:30:14
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	44,20	0,00%		44.20	FSE	17:25:00
Seven & i Holdings Co. Ltd.	12,60	0,96%		12.48	FSE	08:09:18
Shake Shack	80,22	-1,30%		81.28	FSE	08:00:09
Sodexo S.A.	46,46	0,00%		46.46	FSE	08:02:18
Sojitz CorpShs	34,60	1,17%		34.20	FSE	08:02:26
Starbucks Corp.	82,34	0,46%		81.96	FSE	17:00:02
Strauss Group Ltd. (Reg. Shares)	42,00	179,26%		15.04	NASO	15:30:10
Südzucker AG (Suedzucker AG)	9,72	-2,11%		9.93	FSE	17:20:02
SunOpta Inc.	5,34	2,10%		5.23	FSE	08:02:18
Texas Roadhouse Inc.	152,90	-2,43%		156.70	FSE	08:02:49
The Cheesecake Factory Inc.	50,16	-4,46%		52.50	FSE	08:01:48
The Restaurant Group PLCShs					DUS
Tipiak S.A.					BTE
Tootsie Roll Industries Inc.	33,00	2,48%		32.20	FSE	08:02:49
Tyson Foods Inc.	54,54	0,02%		54.53	FSE	15:57:06
Unilever plc	48,22	-5,97%		51.28	L&S	22:41:52
Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs					NASO
USANA Health Sciences Inc.	17,70	1,14%		17.50	FSE	08:02:18
uWink IncShs		0,00%		0.00	NASO	23:20:00