Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Oceana Group Ltd.	2,78	0,72%		2.76	FSE	08:06:11
Orkla AS	9,46	1,01%		9.36	FSE	08:12:22
Pampa Energia SA 1 Vote	2,65	-14,52%		3.10	NASO	23:20:00
PepsiCo Inc.	121,10	0,30%		120.74	FSE	14:02:05
Pilgrims Pride Corp	34,00	3,66%		32.80	FSE	08:01:35
Procter & Gamble Co.	123,48	0,41%		122.98	FSE	13:50:20
PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs					NASO
Rank Group PLCShs	1,11	-0,89%		1.12	FSE	09:42:35
Red Robin Gourmet Burgers Inc.	3,48	4,19%		3.34	FSE	08:34:55
Ridley Corporation LtdShs	1,48	2,07%		1.45	FSE	08:13:32
Wer­bung
San Miguel Brewery Hong Kong Ltd.		0,00%		0.00	NASO	00:30:14
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	45,00	0,00%		45.00	FSE	08:21:00
Seven & i Holdings Co. Ltd.	11,81	-5,33%		12.47	FSE	08:06:12
Shake Shack	82,72	4,34%		79.28	FSE	08:01:35
Sodexo S.A.	42,10	0,05%		42.08	FSE	08:05:41
Sojitz CorpShs	30,00	3,45%		29.00	FSE	08:06:11
Starbucks Corp.	76,67	-0,56%		77.10	FSE	08:10:02
Strauss Group Ltd. (Reg. Shares)	15,04	-14,55%		17.60	NASO	00:20:00
Südzucker AG (Suedzucker AG)	9,21	-0,91%		9.29	FSE	09:15:01
SunOpta Inc.	3,56	2,30%		3.48	FSE	08:05:41
Texas Roadhouse Inc.	160,15	3,49%		154.75	FSE	08:05:21
The Cheesecake Factory Inc.	50,60	4,61%		48.37	FSE	09:25:42
The Restaurant Group PLCShs					DUS
Tipiak S.A.					BTE
Tootsie Roll Industries Inc.	31,40	1,29%		31.00	FSE	08:01:36
Tyson Foods Inc.	51,29	4,10%		49.27	FSE	11:40:40
Unilever plc	55,42	-8,47%		60.55	NASO	23:20:00
Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs					NASO
USANA Health Sciences Inc.	17,40	-8,42%		19.00	FSE	08:05:41
uWink IncShs		0,00%		0.00	NASO	23:20:00