Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Oceana Group Ltd.	2,62	-1,50%		2.66	FSE	08:02:29
Orkla AS	10,63	1,33%		10.49	FSE	08:07:27
Pampa Energia SA 1 Vote	2,65	-14,52%		3.10	NASO	00:20:00
PepsiCo Inc.	137,06	-0,35%		137.54	FSE	10:31:21
Pilgrims Pride Corp	32,40	2,53%		31.60	FSE	08:00:09
Procter & Gamble Co.	126,96	0,30%		126.58	FSE	10:58:06
PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs					NASO
Rank Group PLCShs	1,00	-2,91%		1.03	FSE	08:05:55
Red Robin Gourmet Burgers Inc.	2,24	5,66%		2.12	FSE	08:34:23
Ridley Corporation LtdShs	1,58	-1,25%		1.60	FSE	08:02:47
Wer­bung
San Miguel Brewery Hong Kong Ltd.		0,00%		0.00	NASO	00:30:14
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	45,00	0,00%		45.00	FSE	08:17:12
Seven & i Holdings Co. Ltd.	11,63	0,95%		11.52	FSE	08:02:29
Shake Shack	73,16	3,68%		70.56	FSE	08:00:10
Sodexo S.A.	44,06	0,96%		43.64	FSE	08:01:31
Sojitz CorpShs	33,40	-1,76%		34.00	FSE	08:02:29
Starbucks Corp.	75,94	0,52%		75.55	FSE	08:10:02
Strauss Group Ltd. (Reg. Shares)	47,52	13,14%		42.00	NASO	22:20:00
Südzucker AG (Suedzucker AG)	13,53	13,70%		11.90	FSE	11:14:22
SunOpta Inc.	5,64	2,55%		5.50	FSE	08:01:31
Texas Roadhouse Inc.	141,80	1,83%		139.25	FSE	08:04:03
The Cheesecake Factory Inc.	47,08	1,73%		46.28	FSE	08:01:12
The Restaurant Group PLCShs					DUS
Tipiak S.A.					BTE
Tootsie Roll Industries Inc.	37,20	2,20%		36.40	FSE	08:04:03
Tyson Foods Inc.	55,31	0,38%		55.10	FSE	08:02:13
Unilever PLC	52,76	0,78%		52.35	FSE	11:23:00
Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs					NASO
USANA Health Sciences Inc.	15,20	2,70%		14.80	FSE	08:01:31
uWink IncShs		0,00%		0.00	NASO	23:20:00