| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Pampa Energia SA 1 Vote | 2,98 | -6,55% | 3.19 | NASO | 23:20:00 | ||
| PepsiCo Inc. | 116,62 | -0,26% | 116.92 | FSE | 11:57:52 | ||
| Pilgrims Pride Corp | 45,00 | 4,65% | 43.00 | FSE | 08:01:49 | ||
| Procter & Gamble Co. | 146,22 | -0,63% | 147.14 | FSE | 12:02:20 | ||
| PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs | NASO | ||||||
| Rank Group PLCShs | 1,43 | 4,38% | 1.37 | FSE | 08:20:01 | ||
| Red Robin Gourmet Burgers Inc. | 2,70 | 2,27% | 2.64 | FSE | 08:39:33 | ||
| Ridley Corporation LtdShs | 1,42 | -2,07% | 1.45 | FSE | 08:03:11 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,09 | 3,47% | 0.09 | BER | 08:08:10 | ||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 52,00 | 0,00% | 52.00 | FSE | 08:15:44 | ||
Werbung Branche Nahrung / Restaurant | |||||||
| Seven & i Holdings Co. Ltd. | 13,52 | -1,60% | 13.74 | FSE | 08:01:39 | ||
| Shake Shack | 102,45 | -0,82% | 103.30 | FSE | 08:01:49 | ||
| Sodexo S.A. | 58,55 | -0,43% | 58.80 | FSE | 09:08:15 | ||
| Sojitz CorpShs | 21,60 | 0,00% | 21.60 | FSE | 08:01:39 | ||
| Starbucks Corp. | 74,75 | -1,15% | 75.62 | FSE | 08:20:01 | ||
| Strauss Group Ltd. (Reg. Shares) | 15,04 | -14,55% | 17.60 | NASO | 00:20:00 | ||
| Südzucker AG (Suedzucker AG) | 11,30 | 0,18% | 11.28 | FSE | 08:20:00 | ||
| SunOpta Inc. | 5,44 | 0,74% | 5.40 | FSE | 09:08:15 | ||
| Sunwin Stevia Inc | 0,01 | 16,67% | 0.01 | MUN | 19:51:19 | ||
| Texas Roadhouse Inc. | 168,00 | -1,29% | 170.20 | FSE | 08:32:02 | ||
| The Cheesecake Factory Inc. | 46,52 | -2,43% | 47.68 | FSE | 08:01:05 | ||
| The Hershey Co | 136,64 | -2,12% | 139.60 | FSE | 08:32:01 | ||
| The Kraft Heinz Company | 24,90 | 0,89% | 24.68 | FSE | 12:21:58 | ||
| The Restaurant Group PLCShs | DUS | ||||||
| Tipiak S.A. | BTE | ||||||
| Tootsie Roll Industries Inc. | 29,60 | 0,00% | 29.60 | FSE | 08:32:01 | ||
| Tyson Foods Inc. | 49,71 | -1,62% | 50.53 | FSE | 08:12:25 | ||
| Unilever plc | 55,62 | -0,93% | 56.14 | FSE | 11:23:00 | ||
| Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs | NASO | ||||||
| USANA Health Sciences Inc. | 26,00 | 0,00% | 26.00 | FSE | 09:08:15 | ||
Suche...