| Oceana Group Ltd. | 2,74 | -2,14% | | 2.80 | FSE | 08:03:50 |  |
| Orkla AS | 9,35 | 1,58% | | 9.21 | FSE | 08:10:33 |  |
| Pampa Energia SA 1 Vote | 2,65 | -14,52% | | 3.10 | NASO | 23:20:00 |  |
| PepsiCo Inc. | 119,62 | 0,00% | | 119.62 | FSE | 14:15:04 |  |
| Pilgrims Pride Corp | 32,80 | 4,46% | | 31.40 | FSE | 08:02:50 |  |
| Procter & Gamble Co. | 121,40 | -0,15% | | 121.58 | FSE | 14:10:49 |  |
| PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs | | | | | NASO | |  |
| Rank Group PLCShs | 1,11 | -0,89% | | 1.12 | FSE | 08:43:30 |  |
| Red Robin Gourmet Burgers Inc. | 3,52 | 4,14% | | 3.38 | FSE | 08:24:50 |  |
| Ridley Corporation LtdShs | 1,45 | -0,68% | | 1.46 | FSE | 08:05:55 |  |
|
| San Miguel Brewery Hong Kong Ltd. | | | | | BER | |  |
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 45,00 | 0,00% | | 45.00 | FSE | 08:13:32 |  |
| Seven & i Holdings Co. Ltd. | 12,28 | 0,90% | | 12.17 | FSE | 08:03:50 |  |
| Shake Shack | 78,44 | 1,84% | | 77.02 | FSE | 08:02:50 |  |
| Sodexo S.A. | 43,32 | 0,00% | | 43.32 | FSE | 08:01:20 |  |
| Sojitz CorpShs | 28,40 | -2,07% | | 29.00 | FSE | 08:03:49 |  |
| Starbucks Corp. | 75,53 | -0,19% | | 75.67 | FSE | 08:43:30 |  |
| Strauss Group Ltd. (Reg. Shares) | 15,04 | -14,55% | | 17.60 | NASO | 00:20:00 |  |
| Südzucker AG (Suedzucker AG) | 9,15 | 0,16% | | 9.13 | FSE | 09:15:01 |  |
| SunOpta Inc. | 3,18 | 3,93% | | 3.06 | FSE | 08:01:20 |  |
| Texas Roadhouse Inc. | 154,65 | 0,68% | | 153.60 | FSE | 12:07:11 |  |
| The Cheesecake Factory Inc. | 48,20 | 2,99% | | 46.80 | FSE | 08:00:37 |  |
| The Restaurant Group PLCShs | | | | | DUS | |  |
| Tipiak S.A. | | | | | BTE | |  |
| Tootsie Roll Industries Inc. | 31,20 | 3,31% | | 30.20 | FSE | 08:02:50 |  |
| Tyson Foods Inc. | 48,89 | 2,38% | | 47.75 | FSE | 09:12:53 |  |
| Unilever plc | | | | | ASX | |  |
| Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs | | | | | NASO | |  |
| USANA Health Sciences Inc. | 16,90 | 2,42% | | 16.50 | FSE | 08:01:20 |  |
| uWink IncShs | | 0,00% | | 0.00 | NASO | 23:20:00 |  |
