Branche Nahrung / Restaurant

Name	Kurs	%	Vortag	Börse	Zeit
PepsiCo Inc.	119,08	-1,52%	120.92	FSE	17:18:40
Pilgrims Pride Corp	25,04	1,09%	24.77	FSE	08:01:41
Procter & Gamble Co.	130,48	1,23%	128.90	FSE	14:02:04
PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs				NASO
Rank Group PLCShs	1,15	-2,54%	1.18	FSE	09:19:23
Red Robin Gourmet Burgers Inc.	6,59	7,86%	6.11	FSE	15:42:01
Ridley Corporation LtdShs	1,55	-1,27%	1.57	FSE	08:09:13
San Miguel Brewery Hong Kong Ltd.		0,00%	0.00	NASO	00:30:14
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	45,20	0,00%	45.20	FSE	08:02:34
Seven & i Holdings Co. Ltd.	10,52	-0,52%	10.57	FSE	08:03:24
Werbung
Shake Shack	48,04	0,08%	48.00	FSE	08:01:41
Sodexo S.A.	50,75	0,30%	50.60	FSE	08:02:53
Sojitz CorpShs	28,10	0,00%	28.10	FSE	08:03:23
Starbucks Corp.	90,36	-0,89%	91.17	FSE	17:00:04
Strauss Group Ltd. (Reg. Shares)	47,52	13,14%	42.00	NASO	22:20:00
Südzucker AG (Suedzucker AG)	10,48	-0,57%	10.54	FSE	17:20:01
Texas Roadhouse Inc.	169,45	-1,40%	171.85	FSE	08:01:41
The Cheesecake Factory Inc.	68,76	-1,74%	69.98	FSE	08:01:23
The Restaurant Group PLCShs				DUS
Tipiak S.A.				BTE
Tootsie Roll Industries Inc.	34,20	3,01%	33.20	FSE	08:02:47
Tyson Foods Inc.	51,14	0,35%	50.96	FSE	08:03:11
Unilever PLC	52,65	-1,33%	53.36	FSE	16:57:53
Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs				NASO
USANA Health Sciences Inc.	18,10	1,12%	17.90	FSE	08:02:53
Valora AG				STU
Veganz	1,01	-25,46%	1.36	FSE	17:11:50
Viscofan S.A.	58,70	0,17%	58.60	FSE	08:02:55
Vitasoy International Holdings	0,68	-0,73%	0.69	FSE	15:25:02
Whitbread PLC	27,90	-1,83%	28.42	FSE	08:10:43