| Pampa Energia SA 1 Vote | 2,65 | -14,52% | | 3.10 | NASO | 23:20:00 |  |
| PepsiCo Inc. | 128,76 | 1,79% | | 126.50 | FSE | 16:52:56 |  |
| Pilgrims Pride Corp | 32,20 | 0,00% | | 32.20 | FSE | 08:03:41 |  |
| Procter & Gamble Co. | 128,90 | 0,16% | | 128.70 | FSE | 14:22:19 |  |
| PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs | | | | | NASO | |  |
| Rank Group PLCShs | 1,22 | 1,67% | | 1.20 | FSE | 08:21:37 |  |
| Red Robin Gourmet Burgers Inc. | 3,36 | -1,18% | | 3.40 | FSE | 15:53:25 |  |
| Ridley Corporation LtdShs | 1,41 | -1,40% | | 1.43 | FSE | 08:04:46 |  |
| San Miguel Brewery Hong Kong Ltd. | 0,14 | 0,00% | | 0.14 | BER | 08:15:40 |  |
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 45,00 | 0,00% | | 45.00 | FSE | 09:20:38 |  |
|
| Seven & i Holdings Co. Ltd. | 11,74 | 0,60% | | 11.67 | FSE | 08:15:27 |  |
| Shake Shack | 72,40 | -1,68% | | 73.64 | FSE | 08:03:42 |  |
| Sodexo S.A. | 47,14 | 3,70% | | 45.46 | FSE | 21:38:25 |  |
| Sojitz CorpShs | 24,00 | 0,00% | | 24.00 | FSE | 08:15:26 |  |
| Starbucks Corp. | 74,12 | 3,35% | | 71.72 | FSE | 21:55:02 |  |
| Strauss Group Ltd. (Reg. Shares) | 15,04 | -14,55% | | 17.60 | NASO | 00:20:00 |  |
| Südzucker AG (Suedzucker AG) | 9,55 | 1,65% | | 9.40 | FSE | 17:20:02 |  |
| SunOpta Inc. | 2,85 | 0,18% | | 2.85 | FSE | 21:38:25 |  |
| Sunwin Stevia Inc | 0,01 | 27,27% | | 0.01 | MUN | 19:51:19 |  |
| Texas Roadhouse Inc. | 150,00 | 2,70% | | 146.05 | FSE | 17:36:24 |  |
| The Cheesecake Factory Inc. | 36,93 | -3,15% | | 38.13 | FSE | 08:05:33 |  |
| The Hershey Co | 161,44 | 2,28% | | 157.84 | FSE | 17:21:36 |  |
| The Kraft Heinz Company | 22,10 | 1,89% | | 21.69 | FSE | 17:54:40 |  |
| The Restaurant Group PLCShs | | | | | DUS | |  |
| Tipiak S.A. | | | | | BTE | |  |
| Tootsie Roll Industries Inc. | 33,60 | -1,18% | | 34.00 | FSE | 08:03:42 |  |
| Tyson Foods Inc. | 45,37 | -1,12% | | 45.88 | FSE | 08:05:02 |  |
| Unilever plc | 52,32 | 1,87% | | 51.36 | FSE | 18:11:59 |  |
| Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs | | | | | NASO | |  |
| USANA Health Sciences Inc. | 16,60 | 5,73% | | 15.70 | FSE | 21:38:25 |  |
