Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Oceana Group Ltd. | 2,74 | -2,14% | 2.80 | FSE | 08:03:50 | ||
| Orkla AS | 9,35 | 1,58% | 9.21 | FSE | 08:10:33 | ||
| Pampa Energia SA 1 Vote | 2,65 | -14,52% | 3.10 | NASO | 23:20:00 | ||
| PepsiCo Inc. | 120,50 | 0,74% | 119.62 | FSE | 19:55:13 | ||
| Pilgrims Pride Corp | 32,80 | 4,46% | 31.40 | FSE | 08:02:50 | ||
| Procter & Gamble Co. | 121,96 | 0,31% | 121.58 | FSE | 19:57:35 | ||
| PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs | NASO | ||||||
| Rank Group PLCShs | 1,13 | 0,89% | 1.12 | FSE | 17:46:14 | ||
| Red Robin Gourmet Burgers Inc. | 3,40 | 0,59% | 3.38 | FSE | 15:54:04 | ||
| Ridley Corporation LtdShs | 1,45 | -0,68% | 1.46 | FSE | 08:05:55 | ||
Werbung | |||||||
| San Miguel Brewery Hong Kong Ltd. | 0,00% | 0.00 | NASO | 00:30:14 | |||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 45,00 | 0,00% | 45.00 | FSE | 08:13:32 | ||
| Seven & i Holdings Co. Ltd. | 12,28 | 0,90% | 12.17 | FSE | 08:03:50 | ||
| Shake Shack | 78,44 | 1,84% | 77.02 | FSE | 08:02:50 | ||
| Sodexo S.A. | 42,52 | -1,85% | 43.32 | FSE | 21:39:05 | ||
| Sojitz CorpShs | 28,40 | -2,07% | 29.00 | FSE | 08:03:49 | ||
| Starbucks Corp. | 76,47 | 1,06% | 75.67 | FSE | 21:55:02 | ||
| Strauss Group Ltd. (Reg. Shares) | 15,04 | -14,55% | 17.60 | NASO | 00:20:00 | ||
| Südzucker AG (Suedzucker AG) | 9,27 | 1,48% | 9.13 | FSE | 17:46:13 | ||
| SunOpta Inc. | 3,03 | -0,98% | 3.06 | FSE | 21:39:05 | ||
| Texas Roadhouse Inc. | 154,65 | 0,68% | 153.60 | FSE | 12:07:11 | ||
| The Cheesecake Factory Inc. | 48,20 | 2,99% | 46.80 | FSE | 08:00:37 | ||
| The Restaurant Group PLCShs | DUS | ||||||
| Tipiak S.A. | BTE | ||||||
| Tootsie Roll Industries Inc. | 31,20 | 3,31% | 30.20 | FSE | 08:02:50 | ||
| Tyson Foods Inc. | 48,89 | 2,38% | 47.75 | FSE | 09:12:53 | ||
| Unilever plc | 55,42 | -8,47% | 60.55 | NASO | 23:20:00 | ||
| Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs | NASO | ||||||
| USANA Health Sciences Inc. | 16,50 | 0,00% | 16.50 | FSE | 21:39:05 | ||
| uWink IncShs | 0,00% | 0.00 | NASO | 23:20:00 | |||