Branche Nahrung / Restaurant

Name	Kurs	%	Vortag	Börse	Zeit
Pampa Energia SA 1 Vote	2,65	-14,52%	3.10	NASO	00:20:00
PepsiCo Inc.	128,52	0,50%	127.88	FSE	18:26:24
Pilgrims Pride Corp	23,60	0,64%	23.45	FSE	08:04:20
Procter & Gamble Co.	122,12	-0,72%	123.00	FSE	18:38:51
PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs				NASO
Rank Group PLCShs	1,09	-1,80%	1.11	FSE	09:19:55
Red Robin Gourmet Burgers Inc.	3,25	3,24%	3.15	FSE	15:41:09
Ridley Corporation LtdShs	1,62	1,25%	1.60	FSE	08:16:49
San Miguel Brewery Hong Kong Ltd.		0,00%	0.00	NASO	00:30:14
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	45,00	0,00%	45.00	FSE	08:18:11
Werbung
Seven & i Holdings Co. Ltd.	9,97	-0,10%	9.98	FSE	08:13:11
Shake Shack	52,98	-2,75%	54.48	FSE	08:04:20
Sodexo S.A.	46,94	1,95%	46.04	FSE	21:38:27
Sojitz CorpShs	31,39	0,00%	31.39	FSE	08:13:12
Starbucks Corp.	91,72	-0,16%	91.87	FSE	21:55:02
Strauss Group Ltd. (Reg. Shares)	47,52	13,14%	42.00	NASO	22:20:00
Südzucker AG (Suedzucker AG)	11,88	1,54%	11.70	FSE	17:20:02
SunOpta Inc.				STU
Texas Roadhouse Inc.	149,50	-2,32%	153.05	FSE	08:19:29
The Cheesecake Factory Inc.	48,97	2,79%	47.64	FSE	08:06:15
The Restaurant Group PLCShs				DUS
Tipiak S.A.				BTE
Tootsie Roll Industries Inc.	34,20	-0,58%	34.40	FSE	08:19:30
Tyson Foods Inc.	56,76	0,11%	56.70	FSE	08:08:38
Unilever PLC	48,50	-0,95%	48.97	FSE	16:27:09
Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs				NASO
USANA Health Sciences Inc.	14,90	0,68%	14.80	FSE	21:38:27
uWink IncShs		100,00%	0.00	NASO	23:20:00
Valora AG				STU
Veganz	3,76	6,52%	3.53	FSE	17:09:19