Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Pampa Energia SA 1 Vote | 2,65 | -14,52% | 3.10 | NASO | 23:20:00 | ||
| PepsiCo Inc. | 120,10 | -0,30% | 120.46 | FSE | 19:35:47 | ||
| Pilgrims Pride Corp | 34,60 | -0,57% | 34.80 | FSE | 08:00:11 | ||
| Procter & Gamble Co. | 129,94 | -0,40% | 130.46 | FSE | 18:53:52 | ||
| PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs | NASO | ||||||
| Rank Group PLCShs | 1,52 | -0,65% | 1.53 | FSE | 08:20:01 | ||
| Red Robin Gourmet Burgers Inc. | 5,75 | -2,54% | 5.90 | FSE | 08:15:54 | ||
| Ridley Corporation LtdShs | 1,63 | -0,61% | 1.64 | FSE | 08:08:15 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,14 | 0,75% | 0.13 | BER | 08:08:09 | ||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 45,00 | 0,00% | 45.00 | FSE | 08:07:28 | ||
Werbung | |||||||
| Seven & i Holdings Co. Ltd. | 11,46 | 0,00% | 11.46 | FSE | 08:06:00 | ||
| Shake Shack | 81,24 | 0,62% | 80.74 | FSE | 14:06:00 | ||
| Sodexo S.A. | 53,95 | 0,09% | 53.90 | FSE | 08:03:12 | ||
| Sojitz CorpShs | 22,60 | 0,89% | 22.40 | FSE | 08:06:00 | ||
| Starbucks Corp. | 71,55 | -0,49% | 71.90 | FSE | 09:14:03 | ||
| Strauss Group Ltd. (Reg. Shares) | 15,04 | -14,55% | 17.60 | NASO | 00:20:00 | ||
| Südzucker AG (Suedzucker AG) | 9,37 | -0,74% | 9.44 | FSE | 09:52:43 | ||
| SunOpta Inc. | 4,98 | 2,26% | 4.87 | FSE | 08:03:12 | ||
| Sunwin Stevia Inc | 0,01 | 16,67% | 0.01 | MUN | 19:51:19 | ||
| Texas Roadhouse Inc. | 138,95 | 1,39% | 137.05 | FSE | 08:06:57 | ||
| The Cheesecake Factory Inc. | 45,81 | -0,67% | 46.12 | FSE | 08:21:56 | ||
| The Hershey Co | 159,44 | -1,51% | 161.88 | FSE | 09:19:13 | ||
| The Kraft Heinz Company | 22,31 | 0,47% | 22.20 | FSE | 19:27:31 | ||
| The Restaurant Group PLCShs | DUS | ||||||
| Tipiak S.A. | BTE | ||||||
| Tootsie Roll Industries Inc. | 34,20 | -1,16% | 34.60 | FSE | 08:06:58 | ||
| Tyson Foods Inc. | 45,80 | -1,97% | 46.72 | FSE | 08:02:37 | ||
| Unilever plc | 50,68 | -0,74% | 51.06 | FSE | 18:33:12 | ||
| Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs | NASO | ||||||
| USANA Health Sciences Inc. | 23,80 | 0,00% | 23.80 | FSE | 08:03:12 | ||