Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Pilgrims Pride Corp	23,56	2,66%		22.95	FSE	08:00:35
Procter & Gamble Co.	125,10	-0,05%		125.16	FSE	21:52:46
PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs					NASO
Rank Group PLCShs	1,21	-0,82%		1.22	FSE	21:52:45
Red Robin Gourmet Burgers Inc.	7,81	6,84%		7.31	FSE	15:44:13
Ridley Corporation LtdShs	1,72	1,18%		1.70	FSE	08:02:30
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	44,40	0,00%		44.40	FSE	07:34:07
Seven & i Holdings Co. Ltd.	11,23	0,99%		11.12	FSE	08:03:57
Shake Shack	64,70	2,63%		63.04	FSE	10:58:00
Sodexo S.A.	56,65	-1,22%		57.35	FSE	21:38:16
Wer­bung
Sojitz CorpShs	30,57	1,33%		30.17	FSE	08:03:57
Starbucks Corp.	93,08	-1,43%		94.43	FSE	21:55:02
Strauss Group Ltd. (Reg. Shares)	38,00	-20,03%		47.52	NASO	23:20:00
Südzucker AG (Suedzucker AG)	11,82	-0,17%		11.84	FSE	21:52:45
Texas Roadhouse Inc.	178,80	-3,46%		185.20	FSE	08:02:54
The Cheesecake Factory Inc.	95,52	-5,71%		101.30	FSE	08:00:46
The Restaurant Group PLCShs					DUS
Tipiak S.A.					BTE
Tootsie Roll Industries Inc.	34,40	-1,15%		34.80	FSE	08:02:54
Tyson Foods Inc.	48,49	0,87%		48.07	FSE	08:02:20
Unilever PLC	53,83	-0,70%		54.21	FSE	18:55:04
Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs					NASO
USANA Health Sciences Inc.	11,00	-5,17%		11.60	FSE	21:38:16
Valora AG					STU
Veganz	1,30	-6,83%		1.39	FSE	08:01:25
Viscofan S.A.	56,60	0,00%		56.60	FSE	08:02:15
Vitasoy International Holdings	0,66	0,00%		0.66	FSE	15:25:02
Whitbread PLC	29,26	0,97%		28.98	FSE	08:11:18
Yakult Honsha Co. Ltd.	15,50	-0,64%		15.60	FSE	15:25:02
YUM! Brands Inc.	130,30	0,12%		130.15	FSE	08:02:54