Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Oceana Group Ltd.	2,88	0,00%		2.88	FSE	07:25:01
Orkla AS	10,77	1,80%		10.58	FSE	12:49:18
Pampa Energia SA 1 Vote	2,65	-14,52%		3.10	NASO	00:20:00
PepsiCo Inc.	142,38	-0,54%		143.16	FSE	07:25:35
Pilgrims Pride Corp	36,00	1,12%		35.60	FSE	07:25:00
Procter & Gamble Co.	135,44	0,85%		134.30	FSE	18:50:12
PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs					NASO
Rank Group PLCShs	1,05	-1,87%		1.07	FSE	08:13:05
Red Robin Gourmet Burgers Inc.	2,98	-3,25%		3.08	FSE	15:47:20
Ridley Corporation LtdShs	1,43	1,42%		1.41	FSE	08:07:02
Wer­bung
San Miguel Brewery Hong Kong Ltd.		0,00%		0.00	NASO	00:30:14
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	44,20	0,00%		44.20	FSE	17:25:00
Seven & i Holdings Co. Ltd.	12,60	0,96%		12.48	FSE	08:09:18
Shake Shack	81,52	1,62%		80.22	FSE	07:25:01
Sodexo S.A.	46,56	0,22%		46.46	FSE	07:25:29
Sojitz CorpShs	34,60	1,17%		34.20	FSE	08:02:26
Starbucks Corp.	83,29	1,62%		81.96	FSE	21:55:02
Strauss Group Ltd. (Reg. Shares)	42,00	179,26%		15.04	NASO	23:20:00
Südzucker AG (Suedzucker AG)	9,72	-2,11%		9.93	FSE	17:20:02
SunOpta Inc.	5,39	2,47%		5.26	FSE	07:00:29
Texas Roadhouse Inc.	154,10	0,78%		152.90	FSE	07:25:01
The Cheesecake Factory Inc.	50,16	-4,46%		52.50	FSE	08:01:48
The Restaurant Group PLCShs					DUS
Tipiak S.A.					BTE
Tootsie Roll Industries Inc.	33,40	1,21%		33.00	FSE	07:25:01
Tyson Foods Inc.	53,88	-1,21%		54.54	FSE	07:19:54
Unilever plc	48,22	-5,97%		51.28	L&S	22:41:52
Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs					NASO
USANA Health Sciences Inc.	17,50	1,74%		17.20	FSE	07:00:29
uWink IncShs		0,00%		0.00	NASO	23:20:00