Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,89 | 3,50% | 92.65 | FSE | 18:24:25 | ||
| ACADIA Pharmaceuticals Inc. | 20,00 | 0,00% | 20.00 | FSE | 09:31:38 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Ajinomoto Co. Inc. | 33,60 | 0,00% | 33.60 | FSE | 21:50:00 | ||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 149,00 | 1,92% | 146.20 | FSE | 08:20:01 | ||
| AmerisourceBergen Corp. | 184,80 | 1,76% | 181.60 | FSE | 12:36:49 | ||
| APONTIS PHARMA | 3,63 | 0,00% | 3.63 | FSE | 21:50:00 | ||
| Asahi Kasei Corp. | 6,20 | 0,29% | 6.18 | FSE | 08:06:14 | ||
| Aspreva Pharmaceuticals Corp. | FSE | ||||||
Werbung | |||||||
| Astellas Pharma Inc. | 10,84 | 0,93% | 10.74 | FSE | 21:50:00 | ||
| AstraZeneca PLC | 117,05 | 0,43% | 116.55 | FSE | 15:30:05 | ||
| AstraZeneca PLC (spons. ADRs) | 57,50 | 0,00% | 57.50 | FSE | 15:43:56 | ||
| Basilea Pharmaceutica AG | 0,00% | 0.00 | FSE | 11:56:26 | |||
| Bausch Health | 6,39 | 3,57% | 6.17 | FSE | 15:43:56 | ||
| Bavarian Nordic A/S | 22,32 | 1,64% | 21.96 | FSE | 21:50:00 | ||
| Baxter International Inc. | 32,85 | -0,15% | 32.90 | FSE | 09:15:02 | ||
| Bayer | 31,52 | 2,59% | 30.73 | FSE | 21:35:51 | ||
| Beiersdorf AG | 129,05 | 0,00% | 129.05 | FSE | 12:00:19 | ||
| Bidvest Group Ltd | 11,20 | -3,45% | 11.60 | FSE | 08:06:14 | ||
| Biogen Inc | 211,00 | 2,43% | 206.00 | FSE | 16:05:38 | ||
| Biomarin Pharmaceutical Inc. | 81,68 | 2,64% | 79.58 | FSE | 08:03:01 | ||
| Bioton S.A. | 0,77 | -0,52% | 0.77 | FSE | 08:27:21 | ||
| Bristol-Myers Squibb Co. | 44,50 | -0,45% | 44.70 | FSE | 16:05:38 | ||
| Canopy Growth Corp | 0,52 | 2,14% | 0.51 | FSE | 21:47:48 | ||
| Catalyst Pharmaceutical Partners Inc. | 12,66 | -0,86% | 12.77 | FSE | 08:03:00 | ||
| Chiome Bioscience Inc. | 131,00 | -1,50% | 133.00 | TOKIO | 07:00:00 | ||
| Chugai Pharmaceutical Co. Ltd. | 31,80 | 3,92% | 30.60 | FSE | 09:15:02 | ||
| Clinuvel Pharmaceuticals LtdShs | 10,62 | -2,93% | 10.94 | FSE | 13:35:22 | ||
| Corcept Therapeutics Inc. | 23,20 | 0,00% | 23.20 | FSE | 21:50:00 | ||