Branche Pharma

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abbott Laboratories	94,04	1,97%		92.22	FSE	08:28:40
ACADIA Pharmaceuticals Inc.	24,49	-1,25%		24.80	FSE	08:01:24
Ajinomoto Co. Inc.	29,13	3,52%		28.14	FSE	16:01:43
Alexion Pharmaceuticals Inc.					NAS
Alnylam Pharmaceuticals Inc.	187,85	0,86%		186.25	FSE	21:55:02
APONTIS PHARMA	10,90	-0,46%		10.95	DUS	09:31:34
Asahi Kasei Corp.	9,25	2,66%		9.01	FSE	14:39:33
Aspreva Pharmaceuticals Corp.					FSE		-
Astellas Pharma Inc.	12,40	0,00%		12.40	FSE	08:06:15
AstraZeneca PLC	139,75	-0,78%		140.85	FSE	18:51:10
Wer­bung
AstraZeneca PLC (spons. ADRs)		0,00%		0.00	FSE	17:04:00
Basilea Pharmaceutica AG	55,40	1,09%		54.80	FSE	17:02:44
Bausch Health	4,85	-6,37%		5.18	FSE	08:03:00
Bavarian Nordic A/S	23,24	-2,19%		23.76	FSE	08:06:15
Baxter International Inc.	22,83	-2,06%		23.31	FSE	15:25:02
Bayer	49,80	1,18%		49.22	FSE	18:50:38
Beiersdorf AG	80,90	-1,68%		82.28	FSE	16:19:05
Bidvest Group Ltd	13,30	0,76%		13.20	FSE	08:02:14
Biogen Inc	176,62	-0,80%		178.04	FSE	15:43:37
Biomarin Pharmaceutical Inc.	55,16	6,90%		51.60	FSE	08:13:16
Bioton S.A.	0,85	0,24%		0.85	FSE	09:10:49
Bristol-Myers Squibb Co.	55,41	0,75%		55.00	FSE	15:43:37
Canopy Growth Corp	0,84	0,51%		0.83	FSE	19:50:22
Catalyst Pharmaceutical Partners Inc.	27,50	4,96%		26.20	HAM	08:06:33
Cencora	279,20	2,68%		271.90	FSE	08:01:24
Chiome Bioscience Inc.	70,00	0,00%		70.00	TOKIO	08:30:00
Chugai Pharmaceutical Co. Ltd.	37,83	3,76%		36.46	FSE	15:25:02
Clinuvel Pharmaceuticals LtdShs	5,50	0,00%		5.50	FSE	08:01:24
Corcept Therapeutics Inc.	92,56	-2,67%		95.10	FSE	08:06:15
CSL Ltd.	81,54	-1,76%		83.00	FSE	10:13:31