Branche Pharma

NameKurs%VortagBörseZeit1J Chart
Abbott Laboratories95,893,50%92.65FSE18:24:25Abbott Laboratories Jahreschart
ACADIA Pharmaceuticals Inc.20,000,00%20.00FSE09:31:38ACADIA Pharmaceuticals Jahreschart
Acusphere Inc0,00%0.00NASO23:20:00Acusphere Jahreschart
Ajinomoto Co. Inc.33,600,00%33.60FSE21:50:00Ajinomoto Jahreschart
Alexion Pharmaceuticals Inc.NASAlexion Pharmaceuticals Jahreschart
Alnylam Pharmaceuticals Inc.149,001,92%146.20FSE08:20:01Alnylam Pharmaceuticals Jahreschart
AmerisourceBergen Corp.184,801,76%181.60FSE12:36:49AmerisourceBergen Jahreschart
APONTIS PHARMA3,630,00%3.63FSE21:50:00APONTIS PHARMA Jahreschart
Asahi Kasei Corp.6,200,29%6.18FSE08:06:14Asahi Kasei Jahreschart
Aspreva Pharmaceuticals Corp.FSE
Astellas Pharma Inc.10,840,93%10.74FSE21:50:00Astellas Pharma Jahreschart
AstraZeneca PLC117,050,43%116.55FSE15:30:05AstraZeneca Jahreschart
AstraZeneca PLC (spons. ADRs)57,500,00%57.50FSE15:43:56AstraZeneca Jahreschart
Basilea Pharmaceutica AG0,00%0.00FSE11:56:26Basilea Pharmaceutica Jahreschart
Bausch Health6,393,57%6.17FSE15:43:56Bausch Health Jahreschart
Bavarian Nordic A/S22,321,64%21.96FSE21:50:00Bavarian Nordic Jahreschart
Baxter International Inc.32,85-0,15%32.90FSE09:15:02Baxter International Jahreschart
Bayer31,522,59%30.73FSE21:35:51Bayer Jahreschart
Beiersdorf AG129,050,00%129.05FSE12:00:19Beiersdorf Jahreschart
Bidvest Group Ltd11,20-3,45%11.60FSE08:06:14Bidvest Group Jahreschart
Biogen Inc211,002,43%206.00FSE16:05:38Biogen Jahreschart
Biomarin Pharmaceutical Inc.81,682,64%79.58FSE08:03:01Biomarin Pharmaceutical Jahreschart
Bioton S.A.0,77-0,52%0.77FSE08:27:21Bioton Jahreschart
Bristol-Myers Squibb Co.44,50-0,45%44.70FSE16:05:38Bristol-Myers Squibb Jahreschart
Canopy Growth Corp0,522,14%0.51FSE21:47:48Canopy Growth Jahreschart
Catalyst Pharmaceutical Partners Inc.12,66-0,86%12.77FSE08:03:00Catalyst Pharmaceutical Partners Jahreschart
Chiome Bioscience Inc.131,00-1,50%133.00TOKIO07:00:00Chiome Bioscience Jahreschart
Chugai Pharmaceutical Co. Ltd.31,803,92%30.60FSE09:15:02Chugai Pharmaceutical Jahreschart
Clinuvel Pharmaceuticals LtdShs10,62-2,93%10.94FSE13:35:22Clinuvel Pharmaceuticals Jahreschart
Corcept Therapeutics Inc.23,200,00%23.20FSE21:50:00Corcept Therapeutics Jahreschart