Branche Pharma

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abbott Laboratories	73,68	-1,15%		74.54	FSE	15:36:52
ACADIA Pharmaceuticals Inc.	19,14	5,43%		18.15	FSE	08:05:49
Acusphere Inc		0,00%		0.00	NASO	23:20:00
Ajinomoto Co. Inc.	27,40	9,60%		25.00	FSE	21:40:04
Alexion Pharmaceuticals Inc.					NAS
Alnylam Pharmaceuticals Inc.	250,00	-0,79%		252.00	FSE	21:55:02
APONTIS PHARMA	10,90	-0,46%		10.95	DUS	09:31:34
Asahi Kasei Corp.	8,26	-0,24%		8.28	FSE	08:00:32
Aspreva Pharmaceuticals Corp.					FSE		-
Astellas Pharma Inc.	12,40	1,64%		12.20	FSE	21:40:04
Wer­bung
AstraZeneca PLC	154,20	-0,52%		155.00	FSE	16:29:56
AstraZeneca PLC (spons. ADRs)	92,77	0,19%		92.59	NAS	02:00:00
Basilea Pharmaceutica AG	58,90	-0,17%		59.00	FSE	08:25:57
Bausch Health	4,61	1,23%		4.55	FSE	08:11:38
Bavarian Nordic A/S	25,16	-0,24%		25.22	FSE	21:40:04
Baxter International Inc.	14,64	1,67%		14.40	FSE	16:05:51
Bayer	37,12	-0,48%		37.30	FSE	19:22:04
Beiersdorf AG	72,74	-0,14%		72.84	FSE	14:02:19
Bidvest Group Ltd	12,30	-3,15%		12.70	FSE	08:00:31
Biogen Inc	162,02	0,21%		161.68	FSE	08:35:09
Biomarin Pharmaceutical Inc.	46,12	-0,39%		46.30	FSE	10:50:29
Bioton S.A.	0,95	0,32%		0.94	FSE	08:11:43
Bristol-Myers Squibb Co.	47,95	0,61%		47.66	FSE	16:40:40
Canopy Growth Corp	0,96	0,61%		0.95	FSE	19:48:17
Catalyst Pharmaceutical Partners Inc.	26,40	0,76%		26.20	FSE	20:32:21
Cencora	215,70	1,32%		212.90	FSE	08:05:49
Chiome Bioscience Inc.	99,00	-1,00%		100.00	TOKIO	08:30:00
Chugai Pharmaceutical Co. Ltd.	42,35	-3,31%		43.80	FSE	15:25:02
Clinuvel Pharmaceuticals LtdShs	5,70	-0,87%		5.75	FSE	08:05:49
Corcept Therapeutics Inc.	43,85	-0,27%		43.97	FSE	21:40:04