anmelden
Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,62 | -0,40% | 90,98 | FSE | 23.09.2026 | ||
| ACADIA Pharmaceuticals Inc. | 22,95 | +0,44% | 22,85 | FSE | 23.09.2026 | ||
| Ajinomoto Co. Inc. | 27,51 | +1,44% | 27,12 | FSE | 23.09.2026 | ||
| Alnylam Pharmaceuticals Inc. | 216,20 | -1,86% | 220,30 | FSE | 23.09.2026 | ||
| Asahi Kasei Corp. | 8,87 | -1,00% | 8,96 | FSE | 23.09.2026 | ||
| Astellas Pharma Inc. | 13,20 | +0,76% | 13,10 | FSE | 23.09.2026 | ||
| AstraZeneca PLC | 144,40 | -0,82% | 145,60 | FSE | 23.09.2026 | ||
| Basilea Pharmaceutica AG | 72,50 | -0,55% | 72,90 | FSE | 23.09.2026 | ||
| Bausch Health | 4,98 | -0,28% | 4,99 | FSE | 23.09.2026 | ||
| Bavarian Nordic A/S | 29,40 | +3,59% | 28,38 | FSE | 23.09.2026 | ||
Werbung
| |||||||
| Baxter International Inc. | 20,35 | +3,72% | 19,62 | FSE | 23.09.2026 | ||
| Bayer | 48,98 | -1,05% | 49,50 | FSE | 23.09.2026 | ||
| Beiersdorf AG | 76,40 | +0,39% | 76,10 | FSE | 23.09.2026 | ||
| Bidvest Group Ltd | 12,30 | +1,65% | 12,10 | FSE | 23.09.2026 | ||
| Biogen Inc | 196,26 | +3,22% | 190,14 | FSE | 23.09.2026 | ||
| Biomarin Pharmaceutical Inc. | 55,20 | -0,90% | 55,70 | FSE | 23.09.2026 | ||
| Bioton S.A. | 0,7910 | +2,46% | 0,77 | FSE | 23.09.2026 | ||
| Bristol-Myers Squibb Co. | 54,00 | -2,19% | 55,21 | FSE | 23.09.2026 | ||
| Canopy Growth Corp | 0,8314 | -1,61% | 0,85 | FSE | 23.09.2026 | ||
| Cencora | 272,40 | -0,26% | 273,10 | FSE | 23.09.2026 | ||
| Chiome Bioscience Inc. | 103,00 | +9,57% | 94,00 | TOKIO | 18.09.2026 | ||
| Chugai Pharmaceutical Co. Ltd. | 37,37 | +0,27% | 37,27 | FSE | 23.09.2026 | ||
| Clinuvel Pharmaceuticals LtdShs | 4,90 | ±0,00% | 4,90 | FSE | 23.09.2026 | ||
| Corcept Therapeutics Inc. | 99,14 | -3,65% | 102,90 | FSE | 23.09.2026 | ||
| CSL Ltd. | 108,50 | -2,08% | 110,80 | FSE | 23.09.2026 | ||
| Cytokinetics Inc | 57,34 | -2,25% | 58,66 | FSE | 23.09.2026 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 15,80 | +0,64% | 15,70 | FSE | 23.09.2026 | ||
| Dedicare AB | 4,93 | +0,82% | 4,89 | FSE | 23.09.2026 | ||
| Dow Inc | 24,52 | +0,08% | 24,50 | FSE | 23.09.2026 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,10 | +3,74% | 10,70 | FSE | 23.09.2026 | ||
