Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 108,08 | -2,37% | 110.70 | FSE | 15:32:37 | ||
| ACADIA Pharmaceuticals Inc. | 19,88 | -12,00% | 22.59 | FSE | 09:05:39 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Ajinomoto Co. Inc. | 23,47 | -0,68% | 23.63 | FSE | 21:44:58 | ||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 396,90 | -0,33% | 398.20 | FSE | 21:55:01 | ||
| APONTIS PHARMA | 10,60 | 0,95% | 10.50 | FSE | 21:44:58 | ||
| Asahi Kasei Corp. | 6,79 | 0,33% | 6.77 | FSE | 08:02:18 | ||
| Aspreva Pharmaceuticals Corp. | FSE | - | |||||
| Astellas Pharma Inc. | 9,04 | 0,44% | 9.00 | FSE | 21:44:58 | ||
Werbung | |||||||
| AstraZeneca PLC | 143,95 | 0,24% | 143.60 | FSE | 08:05:04 | ||
| AstraZeneca PLC (spons. ADRs) | 71,00 | 0,00% | 71.00 | FSE | 08:14:40 | ||
| Avadel Pharmaceuticals | 15,70 | 18,05% | 13.30 | FSE | 15:29:01 | ||
| Basilea Pharmaceutica AG | 52,60 | 0,00% | 52.60 | FSE | 09:32:40 | ||
| Bausch Health | 5,22 | 2,49% | 5.10 | FSE | 08:14:40 | ||
| Bavarian Nordic A/S | 32,04 | -0,65% | 32.25 | FSE | 21:44:58 | ||
| Baxter International Inc. | 19,54 | 0,76% | 19.39 | FSE | 15:29:01 | ||
| Bayer | 27,68 | 0,53% | 27.54 | FSE | 20:23:59 | ||
| Beiersdorf AG | 94,76 | -2,39% | 97.08 | FSE | 13:04:28 | ||
| Bidvest Group Ltd | 11,30 | -0,88% | 11.40 | FSE | 16:10:52 | ||
| Biogen Inc | 128,65 | 1,82% | 126.35 | FSE | 15:56:05 | ||
| Biomarin Pharmaceutical Inc. | 46,78 | 2,12% | 45.81 | FSE | 08:04:33 | ||
| Bioton S.A. | 0,99 | -0,20% | 0.99 | FSE | 08:05:04 | ||
| Bristol-Myers Squibb Co. | 37,77 | 0,00% | 37.77 | FSE | 20:45:08 | ||
| Canopy Growth Corp | 1,15 | 0,17% | 1.15 | FSE | 14:37:14 | ||
| Catalyst Pharmaceutical Partners Inc. | 17,64 | -5,52% | 18.67 | FSE | 08:04:33 | ||
| Cencora | 280,30 | -0,73% | 282.35 | FSE | 08:01:40 | ||
| Chiome Bioscience Inc. | 130,00 | -2,26% | 133.00 | TOKIO | 08:30:00 | ||
| Chugai Pharmaceutical Co. Ltd. | 40,80 | 1,95% | 40.02 | FSE | 19:02:18 | ||
| Clinuvel Pharmaceuticals LtdShs | 6,36 | 3,08% | 6.17 | FSE | 08:03:45 | ||