Branche Pharma

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abbott Laboratories	114,48	0,40%		114.02	FSE	08:01:55
ACADIA Pharmaceuticals Inc.	19,88	-12,00%		22.59	FSE	09:05:39
Acusphere Inc		0,00%		0.00	NASO	23:20:00
Ajinomoto Co. Inc.	23,62	-0,25%		23.68	FSE	08:03:36
Alexion Pharmaceuticals Inc.					NAS
Alnylam Pharmaceuticals Inc.	393,00	-0,13%		393.50	FSE	08:05:02
APONTIS PHARMA	10,80	1,89%		10.60	FSE	08:03:36
Asahi Kasei Corp.	6,68	-0,89%		6.74	FSE	08:04:47
Aspreva Pharmaceuticals Corp.					FSE		-
Astellas Pharma Inc.	9,12	1,09%		9.02	FSE	08:03:36
Wer­bung
AstraZeneca PLC	148,20	1,16%		146.50	FSE	09:11:27
AstraZeneca PLC (spons. ADRs)	72,50	1,40%		71.50	FSE	08:17:23
Avadel Pharmaceuticals	12,30	1,65%		12.10	FSE	09:59:02
Basilea Pharmaceutica AG	55,20	0,18%		55.10	FSE	09:28:51
Bausch Health	5,25	-0,91%		5.30	FSE	08:17:23
Bavarian Nordic A/S	30,30	-0,16%		30.35	FSE	08:03:36
Baxter International Inc.	19,41	-0,66%		19.54	FSE	10:30:27
Bayer	27,73	-0,27%		27.80	FSE	10:47:51
Beiersdorf AG	91,34	-0,22%		91.54	FSE	08:17:23
Bidvest Group Ltd	10,70	-0,93%		10.80	FSE	09:35:14
Biogen Inc	130,45	0,23%		130.15	FSE	08:42:03
Biomarin Pharmaceutical Inc.	46,86	-1,01%		47.34	FSE	08:00:43
Bioton S.A.	1,01	0,00%		1.01	FSE	08:06:30
Bristol-Myers Squibb Co.	38,60	0,00%		38.60	FSE	08:36:51
Canopy Growth Corp	1,27	1,44%		1.25	FSE	10:42:27
Catalyst Pharmaceutical Partners Inc.	18,20	1,03%		18.02	FSE	09:23:36
Cencora	263,15	1,82%		258.45	FSE	08:01:55
Chiome Bioscience Inc.	132,00	2,33%		129.00	TOKIO	08:30:00
Chugai Pharmaceutical Co. Ltd.	40,13	-1,59%		40.78	FSE	09:59:02
Clinuvel Pharmaceuticals LtdShs	6,94	-0,86%		7.00	FSE	09:38:16