Branche Pharma

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abbott Laboratories	106,66	0,36%		106.28	FSE	08:04:11
ACADIA Pharmaceuticals Inc.	19,88	-3,59%		20.62	FSE	09:05:39
Acusphere Inc		0,00%		0.00	NASO	23:20:00
Ajinomoto Co. Inc.	18,28	-0,71%		18.41	FSE	08:04:55
Alexion Pharmaceuticals Inc.					NAS
Alnylam Pharmaceuticals Inc.	345,00	2,43%		336.80	FSE	11:22:01
APONTIS PHARMA	10,90	-0,46%		10.95	DUS	09:31:34
Asahi Kasei Corp.	7,60	0,98%		7.53	FSE	08:12:13
Aspreva Pharmaceuticals Corp.					FSE		-
Astellas Pharma Inc.	11,42	6,38%		10.73	FSE	08:04:55
Wer­bung
AstraZeneca PLC	153,60	0,66%		152.60	FSE	11:43:30
AstraZeneca PLC (spons. ADRs)	76,00	-0,65%		76.50	FSE	08:08:52
Avadel Pharmaceuticals	18,00	2,27%		17.60	FSE	09:59:01
Basilea Pharmaceutica AG	57,00	1,24%		56.30	FSE	09:31:59
Bausch Health	5,63	-1,56%		5.72	FSE	08:08:52
Bavarian Nordic A/S	24,96	0,32%		24.88	FSE	08:04:55
Baxter International Inc.	16,09	2,98%		15.63	FSE	09:59:01
Bayer	36,40	0,12%		36.35	FSE	12:19:30
Beiersdorf AG	94,00	1,18%		92.90	FSE	11:56:51
Bidvest Group Ltd	11,30	0,00%		11.30	FSE	08:00:36
Biogen Inc	145,80	-0,03%		145.85	FSE	10:00:34
Biomarin Pharmaceutical Inc.	45,23	0,40%		45.05	FSE	08:23:27
Bioton S.A.	0,92	-0,43%		0.93	FSE	08:13:23
Bristol-Myers Squibb Co.	45,52	1,53%		44.84	FSE	12:32:01
Canopy Growth Corp	1,55	6,46%		1.45	FSE	12:34:11
Catalyst Pharmaceutical Partners Inc.	19,84	2,80%		19.30	FSE	08:23:27
Cencora	292,00	0,52%		290.50	FSE	08:04:11
Chiome Bioscience Inc.	110,00	0,92%		109.00	TOKIO	07:30:00
Chugai Pharmaceutical Co. Ltd.	46,61	1,30%		46.01	FSE	09:59:01
Clinuvel Pharmaceuticals LtdShs	7,12	1,71%		7.00	FSE	10:44:34