Branche Pharma

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Cytokinetics Inc	70,44	1,59%		69.34	FSE	08:02:34
DAIICHI SANKYO CO LTD (spons. ADRs)	13,20	0,76%		13.10	FSE	09:07:55
Dedicare AB	4,01	-1,47%		4.07	FSE	08:20:03
Dow Inc	26,00	-3,56%		26.96	FSE	09:05:59
Dr. Reddy's Laboratories Ltd. (Spons. ADRS)	12,80	3,23%		12.40	FSE	08:16:02
DSM NV					L&S
DuPont de Nemours	41,84	0,50%		41.63	FSE	08:04:36
Easton Pharmaceuticals Inc		0,00%		0.00	NASO	23:20:00
Eisai Co. Ltd.	21,07	1,44%		20.77	FSE	09:07:55
Eli Lilly	984,70	0,49%		979.90	FSE	09:46:54
Wer­bung
Emergent BioSolutions Inc.	7,42	6,08%		7.00	FSE	08:03:03
Escalon Medical Corp.	0,18	0,00%		0.18	NASO	23:20:00
Euroapi	1,31	4,13%		1.26	FSE	10:15:52
Fresenius Medical Care (FMC) (ADRS)	20,80	0,97%		20.60	FSE	08:06:21
Fresenius Medical Care (FMC) St.	40,01	-5,10%		42.16	FSE	10:05:52
Fresenius SE & Co. KGaA (St.)	39,77	-0,72%		40.06	FSE	09:00:28
Fresenius SE & Co.KGaA (spons. ADRs)	9,65	0,00%		9.65	FSE	08:06:21
Galenica AG	92,55	1,26%		91.40	FSE	11:15:22
Geron Corp.	1,21	1,47%		1.19	FSE	08:03:04
Gilead Sciences Inc.	110,82	0,20%		110.60	FSE	09:48:43
GSK PLC Registered Shs	22,47	-1,71%		22.86	FSE	09:32:32
Halozyme Therapeutics Inc.	62,52	2,46%		61.02	FSE	08:03:03
Heidelberg Pharma AG	2,60	1,96%		2.55	FSE	08:02:34
Helix Biopharma Corp.					BER
Henry Schein Inc.	72,50	3,57%		70.00	FSE	08:16:02
IDEXX Laboratories	478,10	0,91%		473.80	FSE	08:00:21
ImmunoGen Inc.					NAS
Ionis Pharmaceuticals Inc	67,38	1,32%		66.50	FSE	08:03:04
Johnson & Johnson	211,15	0,17%		210.80	FSE	08:02:55
Karolinska Development AB (B)		0,00%		0.00	FSE	08:10:42