anmelden
Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 23.09.2026 | ||
| Eisai Co. Ltd. | 27,00 | +1,31% | 26,65 | FSE | 09:05:52 | ||
| Eli Lilly | 1.020,20 | -2,84% | 1.050,00 | FSE | 16:59:20 | ||
| Emergent BioSolutions Inc. | 5,89 | +1,64% | 5,80 | FSE | 08:02:44 | ||
| Escalon Medical Corp. | 0,1650 | -13,16% | 0,19 | NASO | 23.09.2026 | ||
| Euroapi | 0,7240 | -6,10% | 0,77 | FSE | 16:40:16 | ||
| Fresenius Medical Care (FMC) (ADRS) | 19,50 | ±0,00% | 19,50 | FSE | 08:05:10 | ||
| Fresenius Medical Care (FMC) St. | 39,52 | +0,82% | 39,20 | FSE | 14:19:23 | ||
| Fresenius SE & Co. KGaA | 46,02 | +0,14% | 45,95 | FSE | 15:18:32 | ||
| Fresenius SE & Co.KGaA (spons. ADRs) | 11,10 | -0,89% | 11,20 | FSE | 08:05:10 | ||
Werbung
| |||||||
| Galenica AG | 87,80 | +0,98% | 86,95 | FSE | 15:17:45 | ||
| Geron Corp. | 1,09 | -2,41% | 1,12 | FSE | 08:02:45 | ||
| Gilead Sciences Inc. | 131,18 | -0,73% | 132,14 | FSE | 11:22:07 | ||
| GSK PLC Registered Shs | 21,77 | +0,23% | 21,72 | FSE | 08:01:45 | ||
| Halozyme Therapeutics Inc. | 100,85 | +2,64% | 98,26 | FSE | 08:02:45 | ||
| Heidelberg Pharma AG | 2,48 | ±0,00% | 2,48 | FSE | 08:01:45 | ||
| Henry Schein Inc. | 74,50 | +0,68% | 74,00 | FSE | 08:20:38 | ||
| IDEXX Laboratories | 453,40 | +0,42% | 451,50 | FSE | 17:15:48 | ||
| Ionis Pharmaceuticals Inc | 38,26 | -0,36% | 38,40 | FSE | 12:05:48 | ||
| Johnson & Johnson | 236,75 | -1,76% | 241,00 | FSE | 18:58:01 | ||
| Karolinska Development AB (B) | 0,0001 | ±0,00% | 0,00 | FSE | 08:05:03 | ||
| Kuros (Kuros Biosciences) | 17,51 | +0,06% | 17,50 | FSE | 08:01:45 | ||
| Kyowa Hakko Kogyo Co. Ltd. | 12,50 | +1,63% | 12,30 | FSE | 15:25:02 | ||
| Ligand Pharmaceuticals Inc | 262,00 | +1,55% | 258,00 | FSE | 08:20:38 | ||
| McKesson Corp. | 757,80 | -1,17% | 766,80 | FSE | 08:59:18 | ||
| Medifast Inc. | 10,34 | +5,40% | 9,81 | FSE | 08:01:45 | ||
| Merck Co. | 129,88 | +0,19% | 129,64 | FSE | 17:38:37 | ||
| Merck KGaA | 135,80 | +1,31% | 134,05 | FSE | 19:00:08 | ||
| Moderna Inc | 177,36 | +4,51% | 169,70 | FSE | 19:07:32 | ||
| Myrexis Inc | 0,0008 | ±0,00% | 0,00 | NASO | 22.09.2026 | ||
