Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Corcept Therapeutics Inc. | 59,90 | -0,96% | 60.48 | FSE | 08:01:17 | ||
| CSL Ltd. | 116,26 | -2,55% | 119.30 | FSE | 08:01:17 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 21,20 | 7,07% | 19.80 | FSE | 08:07:17 | ||
| Dedicare AB | 4,06 | 0,87% | 4.03 | FSE | 08:08:07 | ||
| Dow Inc | 20,50 | -0,97% | 20.70 | FSE | 14:25:05 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,00 | -0,83% | 12.10 | FSE | 08:14:25 | ||
| DSM NV | 115,00 | 0,66% | 114.25 | L&S | 17:17:03 | ||
| DuPont de Nemours | 66,09 | -0,29% | 66.28 | FSE | 14:55:27 | ||
| Easton Pharmaceuticals Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Eisai Co. Ltd. | 30,07 | -4,27% | 31.41 | FSE | 10:46:16 | ||
Werbung | |||||||
| Eli Lilly | 630,70 | 0,38% | 628.30 | FSE | 14:24:19 | ||
| Emergent BioSolutions Inc. | 6,33 | -2,79% | 6.52 | FSE | 11:56:33 | ||
| Enzo Biochem Inc. | 0,39 | -83,70% | 2.38 | DUS | 12:31:28 | ||
| Enzon Pharmaceuticals Inc. | 0,06 | -3,39% | 0.06 | STU | 07:33:00 | ||
| Escalon Medical Corp. | 0,28 | -8,33% | 0.30 | NASO | 23:20:00 | ||
| Euroapi | 2,87 | 0,00% | 2.87 | FSE | 11:45:31 | ||
| Fresenius Medical Care (FMC) (ADRS) | 21,00 | 1,94% | 20.60 | FSE | 08:05:44 | ||
| Fresenius Medical Care (FMC) St. | 42,26 | 0,14% | 42.20 | FSE | 08:01:07 | ||
| Fresenius SE & Co. KGaA (St.) | 47,49 | 1,11% | 46.97 | FSE | 14:55:50 | ||
| Fresenius SE & Co.KGaA (spons. ADRs) | 11,60 | 0,00% | 11.60 | FSE | 08:05:44 | ||
| Galenica AG | 92,75 | -0,11% | 92.85 | FSE | 08:08:07 | ||
| Geron Corp. | 1,17 | -0,93% | 1.18 | FSE | 08:01:15 | ||
| Gilead Sciences Inc. | 99,19 | 0,37% | 98.82 | FSE | 14:59:25 | ||
| GSK PLC Registered Shs | 16,85 | -0,21% | 16.88 | FSE | 08:01:17 | ||
| Halozyme Therapeutics Inc. | 64,08 | 0,63% | 63.68 | FSE | 08:01:15 | ||
| Heidelberg Pharma AG | 3,45 | -0,58% | 3.47 | FSE | 08:01:17 | ||
| Helix Biopharma Corp. | BER | ||||||
| Henry Schein Inc. | 57,36 | -2,88% | 59.06 | FSE | 08:14:25 | ||
| Hisamitsu Pharmaceutical Co. Inc. | 25,00 | 0,81% | 24.80 | FSE | 08:05:53 | ||
| IDEXX Laboratories | 553,00 | 1,02% | 547.40 | FSE | 08:01:32 | ||