Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| PolyPeptide | 26,80 | 1,52% | 26.40 | FSE | 08:03:29 | ||
| Procter & Gamble Co. | 122,84 | -0,82% | 123.86 | FSE | 15:22:30 | ||
| Reata Pharmaceuticals Inc (A) | NAS | ||||||
| Regeneron Pharmaceuticals Inc. | 636,00 | 1,11% | 629.00 | FSE | 08:05:43 | ||
| Repligen Corp. | 99,36 | 0,51% | 98.86 | FSE | 08:05:43 | ||
| Roche Holding AG (Inhaberaktie) | 351,60 | 2,75% | 342.20 | FSE | 12:51:23 | ||
| Roche Holding AG Inhaber-Partizipationsschein | 338,95 | 2,09% | 332.00 | FSE | 12:38:27 | ||
| Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs | 4,56 | -0,87% | 4.60 | FSE | 15:25:01 | ||
| Sandoz | FSE | ||||||
| Sanofi S.A. | 79,42 | 2,82% | 77.24 | FSE | 15:08:43 | ||
Werbung | |||||||
| Shionogi & Co. Ltd. | 18,00 | 4,65% | 17.20 | FSE | 08:01:38 | ||
| Siegfried AG (N) | L&S | ||||||
| Solvay S.A. | 26,08 | 3,66% | 25.16 | FSE | 11:40:31 | ||
| Sopharma JSC | 1,65 | 2,81% | 1.60 | FSE | 08:01:38 | ||
| STADA | BTE | ||||||
| Sumitomo Dainippon Pharma Co.,Ltd. | 10,90 | 5,83% | 10.30 | FSE | 08:00:25 | ||
| SYNLAB AG | 12,75 | -0,53% | 12.82 | L&S | 12:15:49 | ||
| Synthomer PLC | FSE | ||||||
| TAISHO PHARMACEUTICAL HOLDINGS CO LTD | TOKIO | ||||||
| Takeda Pharmaceutical Co. Ltd. | 31,05 | 1,24% | 30.67 | FSE | 08:01:38 | ||
| Terumo Corp. | 11,10 | -0,89% | 11.20 | FSE | 08:06:50 | ||
| Teva Pharmaceutical Industries Ltd | 28,36 | -13,64% | 32.84 | NASO | 23:20:00 | ||
| Teva Pharmaceutical Industries Ltd. (spons. ADRs) | 26,00 | 4,42% | 24.90 | FSE | 15:25:01 | ||
| Toagosei Co Ltd. | 11,52 | 20,50% | 9.56 | NASO | 23:20:00 | ||
| Toray Industries Inc. | 5,98 | 2,50% | 5.83 | FSE | 08:06:50 | ||
| Tosoh Corp. | 12,60 | 0,80% | 12.50 | FSE | 08:06:51 | ||
| Transgene S.A. | 0,76 | 7,30% | 0.71 | FSE | 11:33:37 | ||
| UCB S.A. | 252,40 | 1,77% | 248.00 | FSE | 11:40:06 | ||
| United Therapeutics Corp. | 456,10 | 1,85% | 447.80 | FSE | 08:03:54 | ||
| Urologix Inc. | 0,00% | 0.00 | NASO | 22:20:00 | |||