Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| PolyPeptide | 28,00 | -5,41% | 29.60 | FSE | 09:32:40 | ||
| Procter & Gamble Co. | 131,34 | 0,71% | 130.42 | FSE | 21:35:30 | ||
| Reata Pharmaceuticals Inc (A) | NAS | ||||||
| Regeneron Pharmaceuticals Inc. | 493,50 | -1,30% | 500.00 | FSE | 08:14:40 | ||
| Repligen Corp. | 141,10 | 5,18% | 134.15 | FSE | 08:14:40 | ||
| Roche AG (Genussschein) | 293,25 | 0,14% | 292.85 | FSE | 17:48:18 | ||
| Roche Holding AG (Inhaberaktie) | 307,60 | -0,32% | 308.60 | FSE | 12:09:14 | ||
| Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs | 6,55 | 1,55% | 6.45 | FSE | 15:29:02 | ||
| Sandoz | FSE | ||||||
| Sanofi S.A. | 88,70 | 2,52% | 86.52 | FSE | 20:21:04 | ||
Werbung | |||||||
| Shionogi & Co. Ltd. | 13,20 | 0,00% | 13.20 | FSE | 21:44:58 | ||
| Siegfried AG (N) | L&S | ||||||
| Solvay S.A. | 27,98 | 1,23% | 27.64 | FSE | 08:01:22 | ||
| Sopharma JSC | 4,26 | -0,23% | 4.27 | LSE | 18:35:08 | ||
| STADA | BTE | ||||||
| Sumitomo Dainippon Pharma Co.,Ltd. | 9,40 | -3,59% | 9.75 | FSE | 08:02:18 | ||
| SYNLAB AG | 11,02 | -0,90% | 11.12 | DUS | 20:32:30 | ||
| Synthomer PLC | FSE | ||||||
| TAISHO PHARMACEUTICAL HOLDINGS CO LTD | TOKIO | ||||||
| Takeda Pharmaceutical Co. Ltd. | 23,96 | -1,03% | 24.21 | FSE | 21:44:58 | ||
| Terumo Corp. | 14,10 | -2,08% | 14.40 | FSE | 08:02:18 | ||
| Teva Pharmaceutical Industries Ltd | 18,50 | -7,55% | 20.01 | NASO | 23:20:00 | ||
| Teva Pharmaceutical Industries Ltd. (spons. ADRs) | 16,10 | -0,92% | 16.25 | FSE | 15:29:01 | ||
| Toagosei Co Ltd. | 9,25 | 4,89% | 8.82 | NASO | 23:20:00 | ||
| Toray Industries Inc. | 5,46 | -0,37% | 5.48 | FSE | 08:02:18 | ||
| Tosoh Corp. | 12,70 | 0,79% | 12.60 | FSE | 08:02:17 | ||
| Transgene S.A. | 1,33 | 2,70% | 1.30 | FSE | 08:02:17 | ||
| UCB S.A. | 243,00 | -0,86% | 245.10 | FSE | 18:12:03 | ||
| United Therapeutics Corp. | 367,10 | 1,05% | 363.30 | FSE | 08:04:32 | ||
| Urologix Inc. | -99,20% | 0.01 | NASO | 23:20:00 | |||