Branche Pharma

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
PolyPeptide	33,80	-2,31%		34.60	FSE	08:03:46
Procter & Gamble Co.	127,82	-0,30%		128.20	FSE	17:18:09
Reata Pharmaceuticals Inc (A)					NAS
Regeneron Pharmaceuticals Inc.	641,60	-1,26%		649.80	FSE	12:04:24
Repligen Corp.	141,55	-1,74%		144.05	FSE	08:05:35
Roche AG (Genussschein)	373,90	0,32%		372.70	FSE	16:13:04
Roche Holding AG (Inhaberaktie)	382,80	0,16%		382.20	FSE	11:49:02
Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs	6,70	-0,74%		6.75	FSE	15:25:02
Sandoz					FSE
Sanofi S.A.	79,83	0,28%		79.61	FSE	20:01:14
Wer­bung
Shionogi & Co. Ltd.	15,90	3,25%		15.40	FSE	21:41:41
Siegfried AG (N)					L&S
Solvay S.A.	25,80	0,08%		25.78	FSE	09:01:21
Sopharma JSC	1,86	0,00%		1.86	FSE	21:41:41
STADA					BTE
Sumitomo Dainippon Pharma Co.,Ltd.	11,80	0,00%		11.80	FSE	09:42:56
SYNLAB AG	12,75	-0,53%		12.82	L&S	12:15:49
Synthomer PLC					FSE
TAISHO PHARMACEUTICAL HOLDINGS CO LTD					TOKIO
Takeda Pharmaceutical Co. Ltd.	27,08	-0,29%		27.16	FSE	21:41:41
Terumo Corp.	11,40	-2,56%		11.70	FSE	08:03:59
Teva Pharmaceutical Industries Ltd	32,84	14,79%		28.61	NASO	23:20:00
Teva Pharmaceutical Industries Ltd. (spons. ADRs)	26,70	-1,11%		27.00	FSE	20:30:36
Toagosei Co Ltd.	11,52	20,50%		9.56	NASO	23:20:00
Toray Industries Inc.	6,15	-0,26%		6.17	FSE	08:03:59
Tosoh Corp.	13,50	-0,74%		13.60	FSE	08:03:59
Transgene S.A.	0,87	-1,80%		0.89	FSE	08:02:35
UCB S.A.	259,80	1,13%		256.90	FSE	08:02:35
United Therapeutics Corp.	401,90	-0,05%		402.10	FSE	08:13:56
Urologix Inc.		0,00%		0.00	NASO	23:20:00