Branche Pharma

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Procter & Gamble Co.	124,98	-0,35%		125.42	FSE	19:55:36
Reata Pharmaceuticals Inc (A)					NAS
Regeneron Pharmaceuticals Inc.	601,10	-1,00%		607.20	FSE	08:11:38
Repligen Corp.	106,30	0,62%		105.65	FSE	08:11:38
Roche Holding AG (Inhaberaktie)	353,20	-0,11%		353.60	FSE	12:30:13
Roche Holding AG Inhaber-Partizipationsschein	344,10	-1,73%		350.15	FSE	15:47:20
Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs	5,10	0,00%		5.10	FSE	15:25:02
Sandoz					FSE
Sanofi S.A.	73,43	-0,82%		74.04	FSE	20:25:49
Shionogi & Co. Ltd.	16,69	1,34%		16.47	FSE	21:40:04
Wer­bung
Siegfried AG (N)					L&S
Solvay S.A.	26,44	-1,86%		26.94	FSE	14:52:35
Sopharma JSC	1,79	13,33%		1.58	FSE	21:40:04
STADA					BTE
Sumitomo Dainippon Pharma Co.,Ltd.	8,64	-2,35%		8.85	FSE	17:21:00
SYNLAB AG	12,75	-0,53%		12.82	L&S	12:15:49
Synthomer PLC					FSE
TAISHO PHARMACEUTICAL HOLDINGS CO LTD					TOKIO
Takeda Pharmaceutical Co. Ltd.	28,24	-2,96%		29.10	FSE	21:40:04
Terumo Corp.	10,50	0,62%		10.44	FSE	08:00:31
Teva Pharmaceutical Industries Ltd	29,19	2,93%		28.36	NASO	23:20:00
Teva Pharmaceutical Industries Ltd. (spons. ADRs)	30,60	-0,65%		30.80	FSE	15:25:02
Toagosei Co Ltd.	10,73	1,27%		10.59	NASO	23:20:00
Toray Industries Inc.	6,08	-1,04%		6.15	FSE	08:00:31
Tosoh Corp.	14,20	-2,74%		14.60	FSE	08:00:31
Transgene S.A.	0,75	0,27%		0.75	FSE	08:00:31
UCB S.A.	235,00	0,38%		234.10	FSE	14:35:30
United Therapeutics Corp.	481,70	-5,62%		510.40	FSE	08:02:10
Urologix Inc.		0,00%		0.00	NASO	23:20:00
Valneva	2,43	0,58%		2.41	FSE	15:12:56