anmelden
Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Kuros (Kuros Biosciences) | 19,11 | 0,79% | 18.96 | FSE | 08:02:34 | ||
| Kyowa Hakko Kogyo Co. Ltd. | 13,80 | 0,73% | 13.70 | FSE | 09:55:01 | ||
| Ligand Pharmaceuticals Inc | 252,00 | 3,28% | 244.00 | FSE | 08:16:36 | ||
| McKesson Corp. | 674,40 | 1,02% | 667.60 | FSE | 09:07:44 | ||
| McKesson Europe (ex Celesio) | LSE | ||||||
| Medifast Inc. | 9,10 | -1,19% | 9.21 | FSE | 08:02:34 | ||
| Medivir AB | FSE | ||||||
| Merck Co. | 105,92 | 0,51% | 105.38 | FSE | 08:01:19 | ||
| Merck KGaA | 141,90 | 1,94% | 139.20 | FSE | 10:50:26 | ||
| Moderna Inc | 52,57 | -2,18% | 53.74 | FSE | 08:06:21 | ||
Werbung | |||||||
| Myrexis Inc | -11,11% | 0.00 | NASO | 23:20:00 | |||
| Myriad Genetics Inc. | 4,54 | 14,59% | 3.96 | FSE | 08:03:03 | ||
| Nestlé SA (Nestle) | 89,92 | 0,36% | 89.60 | FSE | 11:01:33 | ||
| Neurocrine Biosciences Inc. | 146,05 | 3,43% | 141.20 | FSE | 08:03:04 | ||
| Nissan Chemical Industries Ltd. | 46,20 | 4,05% | 44.40 | FSE | 08:08:41 | ||
| Nisshin Seifun Group Inc. | 10,60 | 0,95% | 10.50 | FSE | 08:08:41 | ||
| Novartis AG | 134,32 | -1,02% | 135.70 | FSE | 09:07:44 | ||
| Novartis AG (Spons. ADRS) | 133,00 | -0,75% | 134.00 | FSE | 08:12:02 | ||
| Novo Nordisk | 42,32 | 0,77% | 41.99 | FSE | 10:59:24 | ||
| Novo Nordisk (spons. ADRs) | 41,82 | 1,21% | 41.32 | FSE | 10:26:49 | ||
| PAION AG | TGT | ||||||
| PetMed Express Inc. | 1,51 | -0,92% | 1.52 | FSE | 08:06:21 | ||
| Pfizer Inc. | 21,22 | 0,09% | 21.20 | FSE | 11:05:28 | ||
| Pharmaxis LtdShs | FSE | ||||||
| PHYLAXIA 1912. Holding NyRt. | 0,96 | 0,42% | 0.95 | FSE | 08:08:41 | ||
| PledPharma AB | 0,45 | -2,05% | 0.46 | FSE | 08:10:42 | ||
| PolyPeptide | 45,40 | 6,57% | 42.60 | FSE | 09:07:44 | ||
| Procter & Gamble Co. | 133,14 | -1,04% | 134.54 | FSE | 10:35:19 | ||
| Reata Pharmaceuticals Inc (A) | NAS | ||||||
| Regeneron Pharmaceuticals Inc. | 541,20 | -0,77% | 545.40 | FSE | 08:06:21 | ||