Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ionis Pharmaceuticals Inc | 59,94 | -1,38% | 60.78 | FSE | 08:03:52 | ||
| Johnson & Johnson | 204,15 | 0,12% | 203.90 | FSE | 14:37:17 | ||
| Karolinska Development AB (B) | 0,00% | 0.00 | FSE | 08:12:06 | |||
| Kuros (Kuros Biosciences) | 24,12 | 0,00% | 24.12 | FSE | 08:01:38 | ||
| Kyowa Hakko Kogyo Co. Ltd. | 13,00 | 0,78% | 12.90 | FSE | 15:25:01 | ||
| Ligand Pharmaceuticals Inc | 172,00 | 1,18% | 170.00 | FSE | 08:21:18 | ||
| McKesson Corp. | 755,60 | 0,67% | 750.60 | FSE | 08:04:09 | ||
| McKesson Europe (ex Celesio) | LSE | ||||||
| Medifast Inc. | 8,08 | 5,35% | 7.67 | FSE | 08:01:38 | ||
| Medivir AB | FSE | ||||||
Werbung | |||||||
| Merck Co. | 102,00 | 2,51% | 99.50 | FSE | 14:52:53 | ||
| Merck KGaA | 105,90 | 2,47% | 103.35 | FSE | 11:40:16 | ||
| Moderna Inc | 45,28 | 3,66% | 43.68 | FSE | 10:08:32 | ||
| Myrexis Inc | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Myriad Genetics Inc. | 3,94 | -0,51% | 3.96 | FSE | 08:03:54 | ||
| Nestlé SA (Nestle) | 83,55 | 0,18% | 83.40 | FSE | 15:21:20 | ||
| Neurocrine Biosciences Inc. | 110,00 | 0,92% | 109.00 | FSE | 08:03:53 | ||
| Nissan Chemical Industries Ltd. | 33,00 | 0,61% | 32.80 | FSE | 08:06:51 | ||
| Nisshin Seifun Group Inc. | 11,20 | 0,00% | 11.20 | FSE | 08:06:51 | ||
| Novartis AG | 130,22 | 2,44% | 127.12 | FSE | 12:24:11 | ||
| Novartis AG (Spons. ADRS) | 125,50 | 0,40% | 125.00 | FSE | 08:02:05 | ||
| Novo Nordisk | 31,97 | 0,50% | 31.81 | FSE | 15:22:29 | ||
| Novo Nordisk (spons. ADRs) | 32,25 | 1,57% | 31.75 | FSE | 13:49:41 | ||
| PAION AG | TGT | ||||||
| PetMed Express Inc. | 1,87 | -0,48% | 1.88 | FSE | 08:05:43 | ||
| Pfizer Inc. | 23,56 | 0,92% | 23.35 | FSE | 15:18:39 | ||
| PharmAust Ltd | 0,13 | 11,76% | 0.12 | L&S | 21:58:08 | ||
| Pharmaxis LtdShs | FSE | ||||||
| PHYLAXIA 1912. Holding NyRt. | 1,18 | -2,48% | 1.21 | FSE | 08:03:25 | ||
| PledPharma AB | 0,44 | 1,99% | 0.43 | FSE | 08:12:06 | ||