anmelden
Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Johnson & Johnson | 190,44 | 0,50% | 189.50 | FSE | 14:56:56 | ||
| Karolinska Development AB (B) | 0,00% | 0.00 | FSE | 08:03:15 | |||
| Kuros (Kuros Biosciences) | 21,28 | -1,30% | 21.56 | FSE | 21:40:04 | ||
| Kyowa Hakko Kogyo Co. Ltd. | 12,50 | -4,58% | 13.10 | FSE | 15:25:02 | ||
| Ligand Pharmaceuticals Inc | 178,00 | -9,18% | 196.00 | FSE | 08:35:09 | ||
| McKesson Corp. | 638,40 | 1,62% | 628.20 | FSE | 08:25:57 | ||
| McKesson Europe (ex Celesio) | LSE | ||||||
| Medifast Inc. | 10,08 | -5,08% | 10.62 | FSE | 21:40:04 | ||
| Medivir AB | FSE | ||||||
| Merck Co. | 95,48 | -1,19% | 96.63 | FSE | 08:02:10 | ||
Werbung | |||||||
| Merck KGaA | 112,50 | -1,36% | 114.05 | FSE | 21:55:02 | ||
| Moderna Inc | 46,51 | 12,98% | 41.17 | FSE | 20:23:07 | ||
| Myrexis Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Myriad Genetics Inc. | 3,44 | 0,06% | 3.44 | FSE | 08:02:08 | ||
| Nestlé SA (Nestle) | 85,07 | 0,65% | 84.52 | FSE | 20:28:48 | ||
| Neurocrine Biosciences Inc. | 126,55 | 2,14% | 123.90 | FSE | 08:02:10 | ||
| Nissan Chemical Industries Ltd. | 37,20 | -0,53% | 37.40 | FSE | 08:00:32 | ||
| Nisshin Seifun Group Inc. | 10,70 | 0,94% | 10.60 | FSE | 08:00:32 | ||
| Novartis AG | 124,12 | 0,50% | 123.50 | FSE | 14:14:44 | ||
| Novartis AG (Spons. ADRS) | 123,00 | -1,60% | 125.00 | FSE | 08:03:48 | ||
| Novo Nordisk | 39,14 | -0,15% | 39.20 | FSE | 18:03:19 | ||
| Novo Nordisk (spons. ADRs) | 38,92 | -0,21% | 39.00 | FSE | 21:40:04 | ||
| PAION AG | TGT | ||||||
| PetMed Express Inc. | 1,87 | 0,11% | 1.87 | FSE | 08:11:38 | ||
| Pfizer Inc. | 21,84 | -2,44% | 22.38 | FSE | 21:51:59 | ||
| PharmAust Ltd | 0,13 | 11,76% | 0.12 | L&S | 21:58:08 | ||
| Pharmaxis LtdShs | FSE | ||||||
| PHYLAXIA 1912. Holding NyRt. | 0,86 | 1,30% | 0.85 | FSE | 08:00:31 | ||
| PledPharma AB | 0,57 | -0,53% | 0.57 | FSE | 08:03:15 | ||
| PolyPeptide | 44,00 | 1,38% | 43.40 | FSE | 08:39:08 | ||