anmelden
Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Kuros (Kuros Biosciences) | 24,32 | -4,63% | 25.50 | FSE | 08:02:58 | ||
| Kyowa Hakko Kogyo Co. Ltd. | 13,90 | -0,71% | 14.00 | FSE | 09:55:03 | ||
| Ligand Pharmaceuticals Inc | 252,00 | 0,00% | 252.00 | FSE | 08:29:32 | ||
| McKesson Corp. | 747,00 | -0,48% | 750.60 | FSE | 08:05:36 | ||
| McKesson Europe (ex Celesio) | LSE | ||||||
| Medifast Inc. | 10,78 | 4,05% | 10.36 | FSE | 08:02:58 | ||
| Medivir AB | FSE | ||||||
| Merck Co. | 111,34 | 0,31% | 111.00 | FSE | 09:13:01 | ||
| Merck KGaA | 145,75 | 1,67% | 143.35 | FSE | 09:10:11 | ||
| Moderna Inc | 52,50 | 2,64% | 51.15 | FSE | 10:15:27 | ||
Werbung | |||||||
| Myrexis Inc | -83,33% | 0.01 | NASO | 23:20:00 | |||
| Myriad Genetics Inc. | 2,77 | 2,22% | 2.71 | FSE | 08:12:34 | ||
| Nestlé SA (Nestle) | 86,39 | -0,87% | 87.15 | FSE | 11:12:54 | ||
| Neurocrine Biosciences Inc. | 140,25 | 0,32% | 139.80 | FSE | 08:12:34 | ||
| Nissan Chemical Industries Ltd. | 42,40 | 2,42% | 41.40 | FSE | 08:10:57 | ||
| Nisshin Seifun Group Inc. | 10,80 | -0,92% | 10.90 | FSE | 08:10:56 | ||
| Novartis AG | 134,54 | -1,15% | 136.10 | FSE | 11:04:26 | ||
| Novartis AG (Spons. ADRS) | 134,00 | 1,52% | 132.00 | FSE | 08:05:36 | ||
| Novo Nordisk | 40,39 | -0,39% | 40.55 | FSE | 11:09:57 | ||
| Novo Nordisk (spons. ADRs) | 40,80 | -0,05% | 40.82 | FSE | 10:02:04 | ||
| PAION AG | TGT | ||||||
| PetMed Express Inc. | 1,62 | 0,50% | 1.61 | FSE | 08:15:52 | ||
| Pfizer Inc. | 22,95 | -0,22% | 23.00 | FSE | 10:15:49 | ||
| Pharmaxis LtdShs | FSE | ||||||
| PHYLAXIA 1912. Holding NyRt. | 0,96 | 3,44% | 0.93 | FSE | 08:05:53 | ||
| PledPharma AB | 0,62 | 3,53% | 0.60 | FSE | 08:15:11 | ||
| PolyPeptide | 46,60 | 0,87% | 46.20 | FSE | 08:05:36 | ||
| Procter & Gamble Co. | 125,92 | 0,00% | 125.92 | FSE | 10:47:06 | ||
| Reata Pharmaceuticals Inc (A) | NAS | ||||||
| Regeneron Pharmaceuticals Inc. | 683,20 | 2,81% | 664.50 | FSE | 08:26:54 | ||
