anmelden
Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Myriad Genetics Inc. | 3,58 | +3,74% | 3,45 | FSE | 25.09.2026 | ||
| Nestlé SA (Nestle) | 81,68 | -0,93% | 82,45 | FSE | 25.09.2026 | ||
| Neurocrine Biosciences Inc. | 121,20 | ±0,00% | 121,20 | FSE | 25.09.2026 | ||
| Nissan Chemical Industries Ltd. | 46,00 | ±0,00% | 46,00 | FSE | 25.09.2026 | ||
| Nisshin Seifun Group Inc. | 11,20 | +0,90% | 11,10 | FSE | 25.09.2026 | ||
| Novartis AG | 126,56 | +0,16% | 126,36 | FSE | 25.09.2026 | ||
| Novartis AG (Spons. ADRS) | 125,00 | -0,79% | 126,00 | FSE | 25.09.2026 | ||
| Novo Nordisk | 34,10 | +0,29% | 34,00 | FSE | 25.09.2026 | ||
| Novo Nordisk (spons. ADRs) | 33,74 | +0,48% | 33,58 | FSE | 25.09.2026 | ||
| PetMed Express Inc. | 1,29 | -1,52% | 1,31 | FSE | 25.09.2026 | ||
Werbung
| |||||||
| Pfizer Inc. | 24,81 | -0,94% | 25,05 | FSE | 25.09.2026 | ||
| PHYLAXIA 1912. Holding NyRt. | 0,7170 | -4,27% | 0,75 | FSE | 25.09.2026 | ||
| PledPharma AB | 0,6670 | +1,21% | 0,66 | FSE | 25.09.2026 | ||
| PolyPeptide | 46,40 | ±0,00% | 46,40 | FSE | 25.09.2026 | ||
| Procter & Gamble Co. | 128,06 | -0,28% | 128,42 | FSE | 25.09.2026 | ||
| Regeneron Pharmaceuticals Inc. | 692,20 | -0,97% | 699,00 | FSE | 25.09.2026 | ||
| Repligen Corp. | 166,10 | +0,06% | 166,00 | FSE | 25.09.2026 | ||
| Roche Holding AG (Inhaberaktie) | 399,60 | +0,50% | 397,60 | FSE | 25.09.2026 | ||
| Roche Holding AG Inhaber-Partizipationsschein | 381,80 | -2,38% | 391,10 | FSE | 25.09.2026 | ||
| Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs | 4,46 | -0,45% | 4,48 | FSE | 25.09.2026 | ||
| Sandoz | 75,38 | +1,13% | 74,54 | FSE | 25.09.2026 | ||
| Sanofi S.A. | 71,86 | -0,66% | 72,34 | FSE | 25.09.2026 | ||
| Shionogi & Co. Ltd. | 15,71 | -0,79% | 15,84 | FSE | 25.09.2026 | ||
| Solvay S.A. | 24,70 | -1,20% | 25,00 | FSE | 25.09.2026 | ||
| Sopharma JSC | 2,50 | +0,81% | 2,48 | FSE | 25.09.2026 | ||
| Sumitomo Dainippon Pharma Co.,Ltd. | 8,71 | +0,22% | 8,69 | FSE | 25.09.2026 | ||
| Takeda Pharmaceutical Co. Ltd. | 32,52 | -0,58% | 32,71 | FSE | 25.09.2026 | ||
| Terumo Corp. | 12,56 | +1,45% | 12,38 | FSE | 25.09.2026 | ||
| Teva Pharmaceutical Industries Ltd. (spons. ADRs) | 31,90 | ±0,00% | 31,90 | L&S | 13.09.2026 | ||
| Toray Industries Inc. | 6,93 | -0,49% | 6,96 | FSE | 25.09.2026 | ||
