Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ionis Pharmaceuticals Inc | 61,64 | 0,75% | 61.18 | FSE | 08:07:13 | ||
| Johnson & Johnson | 164,06 | -0,67% | 165.16 | FSE | 15:56:05 | ||
| Karolinska Development AB (B) | 0,05 | 2,12% | 0.05 | FSE | 08:01:22 | ||
| Kuros (Kuros Biosciences) | 31,48 | -1,99% | 32.12 | FSE | 21:44:58 | ||
| Kyowa Hakko Kogyo Co. Ltd. | 12,90 | 0,78% | 12.80 | FSE | 15:29:02 | ||
| Ligand Pharmaceuticals Inc | 157,00 | 0,64% | 156.00 | FSE | 15:56:05 | ||
| McKesson Corp. | 692,60 | 0,70% | 687.80 | FSE | 16:19:13 | ||
| McKesson Europe (ex Celesio) | LSE | ||||||
| Medifast Inc. | 10,15 | -0,44% | 10.20 | FSE | 21:44:58 | ||
| Medivir AB | FSE | ||||||
Werbung | |||||||
| Merck Co. | 75,50 | 0,53% | 75.10 | FSE | 18:25:51 | ||
| Merck KGaA | 114,45 | -0,39% | 114.90 | FSE | 21:55:01 | ||
| Moderna Inc | 22,47 | 1,03% | 22.24 | FSE | 08:14:40 | ||
| Myrexis Inc | -94,00% | 0.01 | NASO | 23:20:00 | |||
| Myriad Genetics Inc. | 6,90 | 2,99% | 6.70 | FSE | 08:04:33 | ||
| Nestlé SA (Nestle) | 86,31 | -1,22% | 87.38 | FSE | 20:02:19 | ||
| Neurocrine Biosciences Inc. | 122,90 | 0,00% | 122.90 | FSE | 08:04:33 | ||
| Nissan Chemical Industries Ltd. | 30,80 | 2,67% | 30.00 | FSE | 16:42:09 | ||
| Nisshin Seifun Group Inc. | 10,10 | -1,94% | 10.30 | FSE | 08:02:18 | ||
| Novartis AG | 112,58 | -1,23% | 113.98 | FSE | 17:54:27 | ||
| Novartis AG (Spons. ADRS) | 113,00 | 0,00% | 113.00 | FSE | 16:21:24 | ||
| Novo Nordisk | 46,05 | -0,27% | 46.17 | FSE | 21:24:01 | ||
| Novo Nordisk (spons. ADRs) | 45,50 | 0,00% | 45.50 | FSE | 21:44:58 | ||
| PAION AG | TGT | ||||||
| PetMed Express Inc. | 2,28 | -5,28% | 2.41 | FSE | 08:14:40 | ||
| Pfizer Inc. | 21,29 | 0,09% | 21.27 | FSE | 19:18:34 | ||
| PharmAust Ltd | 0,09 | -30,88% | 0.14 | L&S | 17:46:55 | ||
| Pharmaxis LtdShs | FSE | ||||||
| PHYLAXIA 1912. Holding NyRt. | 1,38 | -0,29% | 1.38 | FSE | 08:02:18 | ||
| PledPharma AB | 0,49 | 5,10% | 0.47 | FSE | 08:01:22 | ||