Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ionis Pharmaceuticals Inc | 69,32 | 2,73% | 67.48 | FSE | 08:13:57 | ||
| Johnson & Johnson | 185,24 | -0,90% | 186.92 | FSE | 18:57:25 | ||
| Karolinska Development AB (B) | 40,63% | 0.00 | FSE | 08:08:52 | |||
| Kuros (Kuros Biosciences) | 29,70 | -0,54% | 29.86 | FSE | 21:41:41 | ||
| Kyowa Hakko Kogyo Co. Ltd. | 14,00 | 1,45% | 13.80 | FSE | 15:25:02 | ||
| Ligand Pharmaceuticals Inc | 170,00 | 1,19% | 168.00 | FSE | 15:46:41 | ||
| McKesson Corp. | 690,80 | -1,26% | 699.60 | FSE | 08:06:10 | ||
| McKesson Europe (ex Celesio) | LSE | ||||||
| Medifast Inc. | 9,60 | 3,41% | 9.28 | FSE | 21:41:41 | ||
| Medivir AB | FSE | ||||||
Werbung | |||||||
| Merck Co. | 91,30 | -1,83% | 93.00 | FSE | 18:01:25 | ||
| Merck KGaA | 127,55 | -0,51% | 128.20 | FSE | 21:55:01 | ||
| Moderna Inc | 41,10 | -7,20% | 44.29 | FSE | 18:09:33 | ||
| Myrexis Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Myriad Genetics Inc. | 5,10 | 3,24% | 4.94 | FSE | 08:14:00 | ||
| Nestlé SA (Nestle) | 78,30 | -0,53% | 78.72 | FSE | 17:55:36 | ||
| Neurocrine Biosciences Inc. | 115,95 | 0,91% | 114.90 | FSE | 08:13:57 | ||
| Nissan Chemical Industries Ltd. | 29,20 | 0,69% | 29.00 | FSE | 08:04:00 | ||
| Nisshin Seifun Group Inc. | 10,60 | -0,93% | 10.70 | FSE | 08:03:59 | ||
| Novartis AG | 124,28 | 0,21% | 124.02 | FSE | 13:58:44 | ||
| Novartis AG (Spons. ADRS) | 121,00 | -0,41% | 121.50 | FSE | 08:07:12 | ||
| Novo Nordisk | 52,65 | -0,09% | 52.70 | FSE | 21:48:17 | ||
| Novo Nordisk (spons. ADRs) | 52,50 | -0,94% | 53.00 | FSE | 21:41:41 | ||
| PAION AG | TGT | ||||||
| PetMed Express Inc. | 2,83 | 0,93% | 2.80 | FSE | 08:05:35 | ||
| Pfizer Inc. | 21,71 | -2,36% | 22.23 | FSE | 18:46:39 | ||
| PharmAust Ltd | 0,13 | 11,76% | 0.12 | L&S | 21:58:08 | ||
| Pharmaxis LtdShs | FSE | ||||||
| PHYLAXIA 1912. Holding NyRt. | 1,40 | -6,68% | 1.50 | FSE | 08:02:35 | ||
| PledPharma AB | 0,41 | 5,26% | 0.39 | FSE | 08:08:52 | ||