Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ImmunoGen Inc. | NAS | ||||||
| Ionis Pharmaceuticals Inc | 51,40 | -1,15% | 52.00 | FSE | 08:01:15 | ||
| Johnson & Johnson | 150,68 | -0,19% | 150.96 | FSE | 12:29:12 | ||
| Karolinska Development AB (B) | 0,07 | 4,28% | 0.06 | FSE | 08:05:21 | ||
| Kuros (Kuros Biosciences) | 25,96 | 0,00% | 25.96 | FSE | 08:01:17 | ||
| Kyowa Hakko Kogyo Co. Ltd. | 14,60 | -1,35% | 14.80 | FSE | 09:59:01 | ||
| Ligand Pharmaceuticals Inc | 141,00 | 1,44% | 139.00 | FSE | 08:36:13 | ||
| McKesson Corp. | 590,40 | 0,54% | 587.20 | FSE | 08:08:07 | ||
| McKesson Europe (ex Celesio) | LSE | ||||||
| Medifast Inc. | 11,55 | 2,99% | 11.21 | FSE | 08:01:17 | ||
Werbung | |||||||
| Medivir AB | FSE | ||||||
| Merck Co. | 71,40 | 0,14% | 71.30 | FSE | 08:01:15 | ||
| Merck KGaA | 110,10 | -0,68% | 110.85 | FSE | 11:46:45 | ||
| Moderna Inc | 21,00 | 0,86% | 20.82 | FSE | 09:43:37 | ||
| Myrexis Inc | 50,00% | 0.00 | NASO | 23:20:00 | |||
| Myriad Genetics Inc. | 5,85 | 4,46% | 5.60 | FSE | 08:01:15 | ||
| Nestlé SA (Nestle) | 79,63 | -0,47% | 80.01 | FSE | 13:28:12 | ||
| Neurocrine Biosciences Inc. | 121,05 | -0,90% | 122.15 | FSE | 08:01:15 | ||
| Nissan Chemical Industries Ltd. | 30,60 | -0,65% | 30.80 | FSE | 08:05:53 | ||
| Nisshin Seifun Group Inc. | 10,70 | 0,00% | 10.70 | FSE | 08:05:53 | ||
| Novartis AG | 109,28 | 0,28% | 108.98 | FSE | 11:19:09 | ||
| Novartis AG (Spons. ADRS) | 107,50 | -0,92% | 108.50 | FSE | 09:47:25 | ||
| Novo Nordisk | 45,56 | -1,04% | 46.04 | FSE | 13:30:54 | ||
| Novo Nordisk (spons. ADRs) | 45,50 | -1,30% | 46.10 | FSE | 12:00:00 | ||
| PAION AG | TGT | ||||||
| PetMed Express Inc. | 2,32 | -7,34% | 2.51 | FSE | 08:05:44 | ||
| Pfizer Inc. | 20,90 | 0,41% | 20.82 | FSE | 11:39:20 | ||
| PharmAust Ltd | 0,09 | -30,88% | 0.14 | L&S | 17:46:55 | ||
| Pharmaxis LtdShs | FSE | ||||||
| PHYLAXIA 1912. Holding NyRt. | 1,37 | -6,67% | 1.47 | FSE | 08:01:24 | ||