CyberConnect - Yen
40,3341
JPY
+0,4256
JPY
+1,07
%
Werbung
Chart CyberConnect - Yen (CYBER-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum CyberConnect - Yen
Werbung
Werbung
CyberConnect - Yen: Kurse und Charts
CyberConnect - Yen (CYBER - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2026 | 39,9085 | 40,6684 | 41,7864 | 39,3235 |
| 11.11.2026 | 40,7558 | 44,5996 | 45,2081 | 40,4732 |
| 10.11.2026 | 44,5720 | 41,0086 | 53,2018 | 40,1720 |
| 09.11.2026 | 41,0048 | 43,3693 | 43,5703 | 40,7806 |
| 08.11.2026 | 43,4882 | 49,2135 | 54,9127 | 43,4179 |
| 07.11.2026 | 49,2330 | 53,2170 | 53,3932 | 48,0219 |
| 06.11.2026 | 53,2026 | 49,0376 | 62,3128 | 48,9881 |
| 05.11.2026 | 47,4719 | 40,4705 | 47,9970 | 36,6876 |
| 04.11.2026 | 40,4238 | 39,3655 | 40,9328 | 37,9184 |
| 03.11.2026 | 39,4250 | 39,3954 | 40,0205 | 38,1817 |
| 02.11.2026 | 39,4079 | 41,5681 | 41,6179 | 38,8472 |
| 01.11.2026 | 41,5219 | 42,9847 | 43,4001 | 41,1369 |
| 31.10.2026 | 42,8773 | 44,1228 | 44,7820 | 41,6694 |
| 30.10.2026 | 44,1443 | 43,0892 | 44,1443 | 38,1400 |
| 29.10.2026 | 43,0932 | 47,4750 | 47,7546 | 43,0932 |
mehr historische Kurse
CyberConnect - Yen im Vergleich
300011,8737,,;300011,8734,,;300011,8735,,;300011,8736,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den CyberConnect - Yen