anmelden
Euro - Zeusshield
15.392,80
ZSC
-18,98
ZSC
-0,12
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Euro - Zeusshield (EUR-ZSC)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Euro ➞ Zeusshield (EUR in ZSC)
Der Wechselkurs von Euro zu Zeusshield wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
31,72 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
1,78 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-2,98 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
-5,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-7,48 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
-12,85 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
86,00 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
62,72 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
39,46 %
|
Handeln |
21shares Gram Staking ETP
CH1297762812 |
4,81 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
3,69 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
2,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Bitcoin Gold ETP
CH1146882308 |
-0,54 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-26,01 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-42,16 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-46,84 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-47,56 %
|
Handeln |
21Shares Bitcoin Ethereum Core ETP
CH0496484640 |
-48,88 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
63,27 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
54,24 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
51,71 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
22,41 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,80 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
5,66 %
|
Handeln |
Werbung
Aktuelles zum Euro - Zeusshield
Werbung
Werbung
Euro - Zeusshield: Kurse und Charts
Euro - Zeusshield (EUR - ZSC) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.08.2026 | 15.411,7864 | 15.179,5249 | 15.415,4138 | 15.162,9520 |
| 10.08.2026 | 15.175,6648 | 15.288,2243 | 15.583,3669 | 15.172,7561 |
| 09.08.2026 | 15.287,8794 | 15.296,7178 | 15.320,6741 | 15.213,8609 |
| 08.08.2026 | 15.296,7178 | 15.293,5275 | 15.297,2714 | 15.292,2758 |
| 07.08.2026 | 15.295,8651 | 15.199,5978 | 15.295,8651 | 15.194,5685 |
| 06.08.2026 | 15.199,9991 | 15.196,1535 | 15.233,2050 | 15.192,8470 |
| 05.08.2026 | 15.196,8524 | 13.820,7269 | 15.207,6675 | 13.582,4982 |
| 04.08.2026 | 13.818,7031 | 14.019,2658 | 14.475,2945 | 13.486,1139 |
| 03.08.2026 | 14.014,0032 | 14.084,3899 | 14.103,1864 | 13.507,2960 |
| 02.08.2026 | 14.093,2896 | 12.496,8335 | 14.682,8021 | 12.410,0645 |
| 01.08.2026 | 12.496,7433 | 12.498,9504 | 12.499,0329 | 12.495,7993 |
| 31.07.2026 | 12.498,6912 | 12.397,4629 | 12.499,6747 | 12.334,0302 |
| 30.07.2026 | 12.394,8318 | 11.992,4637 | 12.403,2030 | 11.985,6641 |
| 29.07.2026 | 11.995,2574 | 11.584,3496 | 12.000,2071 | 11.582,9651 |
| 28.07.2026 | 11.586,5656 | 11.566,3750 | 11.604,6280 | 11.554,9789 |
mehr historische Kurse
Euro - Zeusshield im Vergleich
300011,1505,,;1,897789,148,1;1,946686,148,534;1,946684,148,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Euro - Zeusshield
