anmelden
Euro - Zeusshield
58.632,21
ZSC
-209,23
ZSC
-0,36
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Euro - Zeusshield (EUR-ZSC)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Euro ➞ Zeusshield (EUR in ZSC)
Der Wechselkurs von Euro zu Zeusshield wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Uniswap ETP
CH1135202096 |
218,73 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
195,33 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
97,03 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
86,35 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
86,25 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
72,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
344,22 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
147,31 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
123,52 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
95,94 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
86,37 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
58,90 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
96,70 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
86,83 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
14,17 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
1,56 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-25,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
128,57 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
107,98 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
63,55 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
57,58 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
31,21 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
27,75 %
|
Handeln |
Werbung
Aktuelles zum Euro - Zeusshield
Werbung
Werbung
Euro - Zeusshield: Kurse und Charts
Euro - Zeusshield (EUR - ZSC) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 58.841,4421 | 53.472,4880 | 58.841,4421 | 53.465,4638 |
| 30.09.2026 | 53.463,8635 | 59.090,4899 | 59.487,4691 | 49.147,8605 |
| 29.09.2026 | 59.080,4713 | 59.252,1579 | 59.252,1579 | 58.939,3912 |
| 28.09.2026 | 59.251,5422 | 59.272,1162 | 59.340,6366 | 59.175,5586 |
| 27.09.2026 | 59.273,1990 | 59.404,7280 | 59.766,6176 | 54.959,7190 |
| 26.09.2026 | 59.404,7533 | 59.592,4303 | 59.593,7227 | 59.401,9676 |
| 25.09.2026 | 59.590,5225 | 54.874,1596 | 59.593,4283 | 54.851,5760 |
| 24.09.2026 | 54.893,6388 | 54.918,3199 | 54.982,5320 | 54.806,9003 |
| 23.09.2026 | 54.911,3820 | 55.230,0758 | 55.232,7313 | 54.864,1132 |
| 22.09.2026 | 55.233,1739 | 55.313,2637 | 55.382,0272 | 55.141,4341 |
| 21.09.2026 | 55.310,0334 | 57.982,2406 | 59.852,1389 | 55.310,0334 |
| 20.09.2026 | 57.985,0021 | 59.805,7803 | 59.973,7505 | 42.543,1218 |
| 19.09.2026 | 59.807,3172 | 59.882,9847 | 59.892,1038 | 59.799,1221 |
| 18.09.2026 | 59.885,4661 | 59.937,8631 | 60.041,1863 | 59.743,4942 |
| 17.09.2026 | 59.950,9537 | 60.025,8014 | 60.184,4876 | 59.941,9241 |
mehr historische Kurse
Euro - Zeusshield im Vergleich
300011,1505,,;1,897789,148,1;1,946686,148,534;1,946684,148,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Euro - Zeusshield
