Injective Protocol - Yen
1.275,48
JPY
+11,31
JPY
+0,89
%
Werbung
Chart Injective Protocol - Yen (INJ-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
116,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
70,25 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
50,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
34,98 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
32,26 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
25,85 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
126,77 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
88,09 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
67,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
29,78 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
16,20 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
4,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
72,25 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
19,85 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-4,48 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,44 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,76 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,73 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
79,18 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
37,71 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
33,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
14,75 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
8,54 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-3,75 %
|
Handeln |
Werbung
Aktuelles zum Injective Protocol - Yen
Werbung
Werbung
Injective Protocol - Yen: Kurse und Charts
Injective Protocol - Yen (INJ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 1.264,1723 | 1.279,1006 | 1.300,6764 | 1.221,6896 |
| 09.11.2026 | 1.271,9191 | 1.270,8022 | 1.307,4282 | 1.238,0720 |
| 08.11.2026 | 1.273,1551 | 1.308,8418 | 1.308,8418 | 1.247,8038 |
| 07.11.2026 | 1.310,1317 | 1.313,0274 | 1.337,9025 | 1.280,9868 |
| 06.11.2026 | 1.309,2627 | 1.280,9464 | 1.346,7852 | 1.270,0791 |
| 05.11.2026 | 1.280,8696 | 1.256,5248 | 1.352,4062 | 1.245,4235 |
| 04.11.2026 | 1.260,5712 | 1.150,6419 | 1.274,6462 | 1.105,0005 |
| 03.11.2026 | 1.153,7719 | 1.100,9896 | 1.172,0082 | 1.080,1223 |
| 02.11.2026 | 1.101,3763 | 1.134,1309 | 1.148,5979 | 1.090,7944 |
| 01.11.2026 | 1.131,7690 | 1.137,1846 | 1.164,8047 | 1.106,1243 |
| 31.10.2026 | 1.134,0735 | 1.131,7974 | 1.186,4180 | 1.111,0451 |
| 30.10.2026 | 1.134,4304 | 1.154,5738 | 1.169,1517 | 1.086,9321 |
| 29.10.2026 | 1.152,3508 | 1.285,0759 | 1.285,3431 | 1.152,3508 |
| 28.10.2026 | 1.281,8589 | 1.256,6189 | 1.288,4308 | 1.218,4834 |
| 27.10.2026 | 1.257,7236 | 1.266,8388 | 1.304,5269 | 1.214,3968 |
mehr historische Kurse
Injective Protocol - Yen im Vergleich
300011,4730,,;300011,4727,,;300011,4728,,;300011,4729,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Injective Protocol - Yen