Jupiter Perps LP - Yen
607,174
JPY
-10,086
JPY
-1,63
%
Werbung
Chart Jupiter Perps LP - Yen (JLP-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Jupiter Perps LP - Yen
Werbung
Werbung
Jupiter Perps LP - Yen: Kurse und Charts
Jupiter Perps LP - Yen (JLP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 619,9443 | 636,4271 | 636,4271 | 619,6942 |
| 12.11.2026 | 636,0023 | 644,4388 | 645,9628 | 632,0498 |
| 11.11.2026 | 643,1436 | 639,8846 | 653,8696 | 637,8342 |
| 10.11.2026 | 639,9047 | 651,9198 | 651,9198 | 633,7279 |
| 09.11.2026 | 651,2500 | 651,2812 | 658,3529 | 645,2205 |
| 08.11.2026 | 652,1395 | 666,3252 | 667,1888 | 648,6452 |
| 07.11.2026 | 666,1417 | 667,6220 | 669,8426 | 663,3128 |
| 06.11.2026 | 668,2795 | 661,0970 | 672,0499 | 660,7736 |
| 05.11.2026 | 660,1641 | 694,1163 | 697,9697 | 656,8516 |
| 04.11.2026 | 694,3932 | 678,5711 | 701,7630 | 664,8584 |
| 03.11.2026 | 680,0220 | 671,7712 | 683,5277 | 669,4016 |
| 02.11.2026 | 671,5838 | 681,2034 | 686,6452 | 668,0917 |
| 01.11.2026 | 679,7907 | 681,7032 | 684,4187 | 675,3784 |
| 31.10.2026 | 681,2539 | 683,5847 | 686,4755 | 680,4817 |
| 30.10.2026 | 683,3964 | 683,5072 | 692,5137 | 673,2047 |
mehr historische Kurse
Jupiter Perps LP - Yen im Vergleich
300011,11370,,;300011,11367,,;300011,11368,,;300011,11369,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Jupiter Perps LP - Yen