Lido stETH - Schweizer Franken
1.833,51
CHF
+12,27
CHF
+0,67
%
Werbung
Chart Lido stETH - Schweizer Franken (STETH-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
118,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
64,37 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
37,04 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
34,65 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
30,49 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
189,30 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
98,39 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
78,16 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
30,33 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,83 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
16,74 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
99,21 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
83,29 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
22,57 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-2,05 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,16 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-27,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
132,11 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
57,41 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
42,98 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
41,31 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
16,64 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,81 %
|
Handeln |
Werbung
Aktuelles zum Lido stETH - Schweizer Franken
Werbung
Werbung
Lido stETH - Schweizer Franken: Kurse und Charts
Lido stETH - Schweizer Franken (STETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 1.821,2833 | 1.820,6905 | 1.830,4105 | 1.818,7462 |
| 05.11.2026 | 1.821,2345 | 1.980,0272 | 1.980,0272 | 1.806,0645 |
| 04.11.2026 | 1.982,3921 | 1.865,7150 | 1.993,1482 | 1.811,9306 |
| 03.11.2026 | 1.869,5669 | 1.840,8101 | 1.885,0041 | 1.831,5078 |
| 02.11.2026 | 1.840,7960 | 1.873,8672 | 1.903,1394 | 1.832,8273 |
| 01.11.2026 | 1.872,3141 | 1.854,5339 | 1.872,3141 | 1.849,3876 |
| 31.10.2026 | 1.854,4731 | 1.844,4408 | 1.861,8213 | 1.841,8448 |
| 30.10.2026 | 1.844,6364 | 1.851,1395 | 1.860,3006 | 1.799,8813 |
| 29.10.2026 | 1.851,5677 | 1.951,2051 | 1.953,7364 | 1.851,5677 |
| 28.10.2026 | 1.950,5389 | 1.946,1042 | 1.971,1136 | 1.923,6427 |
| 27.10.2026 | 1.946,2471 | 1.917,5005 | 1.951,0294 | 1.903,7245 |
| 26.10.2026 | 1.917,5584 | 1.913,2621 | 1.931,2086 | 1.892,0616 |
| 25.10.2026 | 1.908,6322 | 1.942,6808 | 1.950,6342 | 1.908,6322 |
| 24.10.2026 | 1.942,3618 | 1.964,5567 | 1.965,5158 | 1.887,0052 |
| 23.10.2026 | 1.963,0457 | 1.954,6442 | 1.987,4363 | 1.947,8789 |
mehr historische Kurse
Lido stETH - Schweizer Franken im Vergleich
300011,4935,,;300011,4938,,;300011,4936,,;300011,4937,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Lido stETH - Schweizer Franken