Lido stETH - Yen
354.637,99
JPY
+2989,63
JPY
+0,85
%
Werbung
Chart Lido stETH - Yen (STETH-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
118,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
64,37 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
37,04 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
34,65 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
30,49 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
189,30 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
98,39 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
78,16 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
30,33 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,83 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
16,74 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
99,21 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
83,29 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
22,57 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-2,05 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,16 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-27,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
132,11 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
57,41 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
42,98 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
41,31 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
16,64 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,81 %
|
Handeln |
Werbung
Aktuelles zum Lido stETH - Yen
Werbung
Werbung
Lido stETH - Yen: Kurse und Charts
Lido stETH - Yen (STETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2026 | 351.648,3665 | 384.246,2931 | 384.246,2931 | 348.515,6742 |
| 04.11.2026 | 384.486,7882 | 360.961,7661 | 386.424,1089 | 351.033,2994 |
| 03.11.2026 | 361.702,8846 | 355.085,3974 | 364.323,1628 | 353.647,1388 |
| 02.11.2026 | 355.052,5265 | 358.223,5140 | 364.464,9170 | 353.578,5324 |
| 01.11.2026 | 357.948,2821 | 354.725,7154 | 357.948,2821 | 354.579,1210 |
| 31.10.2026 | 354.714,0782 | 352.566,4032 | 356.119,6172 | 352.278,2807 |
| 30.10.2026 | 352.627,3644 | 354.682,1578 | 354.682,1578 | 345.028,6186 |
| 29.10.2026 | 354.774,2876 | 371.978,6652 | 372.822,6541 | 354.774,2876 |
| 28.10.2026 | 371.773,5235 | 370.907,0224 | 374.972,2022 | 366.410,1900 |
| 27.10.2026 | 370.975,3440 | 364.938,8052 | 371.795,4796 | 362.658,3406 |
| 26.10.2026 | 364.967,6496 | 364.219,9344 | 367.715,1741 | 360.123,5448 |
| 25.10.2026 | 363.349,1697 | 369.345,1415 | 370.857,2431 | 363.349,1697 |
| 24.10.2026 | 369.284,4855 | 373.546,3205 | 373.686,5558 | 358.760,0143 |
| 23.10.2026 | 373.159,8122 | 373.141,7781 | 378.666,0680 | 370.333,3964 |
| 22.10.2026 | 372.849,0515 | 391.927,8076 | 392.184,0417 | 371.464,0930 |
mehr historische Kurse
Lido stETH - Yen im Vergleich
300011,4938,,;300011,4935,,;300011,4936,,;300011,4937,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Lido stETH - Yen