Mettalex - Yen
2,5621
JPY
-0,1574
JPY
-5,79
%
Werbung
Chart Mettalex - Yen (MTLX-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Mettalex - Yen
Werbung
Werbung
Mettalex - Yen: Kurse und Charts
Mettalex - Yen (MTLX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 2,7468 | 2,8384 | 2,8395 | 2,7463 |
| 12.11.2026 | 2,8379 | 2,9219 | 2,9219 | 2,8253 |
| 11.11.2026 | 2,9218 | 2,9411 | 2,9696 | 2,9120 |
| 10.11.2026 | 2,9430 | 3,0851 | 3,1251 | 2,9237 |
| 09.11.2026 | 3,0851 | 3,1409 | 3,1437 | 3,0760 |
| 08.11.2026 | 3,1431 | 3,3378 | 3,3380 | 3,1145 |
| 07.11.2026 | 3,3378 | 3,3917 | 3,3921 | 3,3378 |
| 06.11.2026 | 3,3917 | 3,3342 | 3,3933 | 3,3342 |
| 05.11.2026 | 3,3331 | 3,6152 | 3,6340 | 3,3331 |
| 04.11.2026 | 3,6147 | 3,6205 | 3,6542 | 3,3541 |
| 03.11.2026 | 3,6190 | 3,7561 | 3,8258 | 3,6190 |
| 02.11.2026 | 3,7566 | 3,7338 | 3,8244 | 3,7338 |
| 01.11.2026 | 3,7332 | 3,7315 | 3,7334 | 3,7291 |
| 31.10.2026 | 3,7315 | 3,7307 | 3,7332 | 3,7112 |
| 30.10.2026 | 3,7313 | 3,8872 | 3,8872 | 3,6712 |
mehr historische Kurse
Mettalex - Yen im Vergleich
300011,11430,,;300011,11427,,;300011,11428,,;300011,11429,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Mettalex - Yen