Nakamoto Games - Yen
11,2838
JPY
-0,1246
JPY
-1,09
%
Werbung
Chart Nakamoto Games - Yen (NAKA-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
112,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
65,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
57,07 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
29,06 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,28 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
24,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,01 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
56,93 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
14,15 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-4,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
37,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-13,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-28,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-32,41 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
35,70 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
26,87 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-4,28 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
-4,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,28 %
|
Handeln |
Werbung
Aktuelles zum Nakamoto Games - Yen
Werbung
Werbung
Nakamoto Games - Yen: Kurse und Charts
Nakamoto Games - Yen (NAKA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 11,7450 | 12,2632 | 12,3345 | 11,7050 |
| 12.11.2026 | 12,2444 | 13,1469 | 13,8525 | 11,8429 |
| 11.11.2026 | 13,1625 | 12,2188 | 14,7703 | 11,6344 |
| 10.11.2026 | 12,1958 | 12,3919 | 13,7036 | 11,1737 |
| 09.11.2026 | 12,4584 | 10,7519 | 14,9373 | 10,4835 |
| 08.11.2026 | 10,4640 | 11,3231 | 11,3994 | 10,2892 |
| 07.11.2026 | 11,3369 | 11,6279 | 11,8179 | 11,3197 |
| 06.11.2026 | 11,6350 | 11,3700 | 11,7359 | 11,3700 |
| 05.11.2026 | 11,3740 | 12,1951 | 12,1986 | 11,3682 |
| 04.11.2026 | 12,1936 | 11,9519 | 12,2841 | 11,9268 |
| 03.11.2026 | 11,9514 | 11,6218 | 11,9751 | 11,5612 |
| 02.11.2026 | 11,6162 | 12,2527 | 12,5489 | 11,6162 |
| 01.11.2026 | 12,2514 | 12,3938 | 12,5347 | 12,2024 |
| 31.10.2026 | 12,3871 | 11,7339 | 12,5287 | 11,6136 |
| 30.10.2026 | 11,7400 | 11,3169 | 12,0076 | 11,2193 |
mehr historische Kurse
Nakamoto Games - Yen im Vergleich
300011,8827,,;300011,8824,,;300011,8825,,;300011,8826,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Nakamoto Games - Yen