Paycoin - Yen
5,3450
JPY
-0,0756
JPY
-1,39
%
Werbung
Chart Paycoin - Yen (PCI-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
130,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
74,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
71,34 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,17 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
38,97 %
|
Handeln |
21Shares Tezos ETP
CH0491507486 |
32,24 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
153,83 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
100,26 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
83,24 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
41,13 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,33 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
9,49 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
93,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
88,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
21,59 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,01 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,13 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,16 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
104,98 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
48,44 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
39,20 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
25,95 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
10,68 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-1,14 %
|
Handeln |
Werbung
Aktuelles zum Paycoin - Yen
Werbung
Werbung
Paycoin - Yen: Kurse und Charts
Paycoin - Yen (PCI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 5,5009 | 5,5037 | 5,5146 | 5,4992 |
| 05.11.2026 | 5,5039 | 5,6369 | 5,7249 | 5,5039 |
| 04.11.2026 | 5,6355 | 5,6674 | 5,6674 | 5,6048 |
| 03.11.2026 | 5,6669 | 5,6109 | 5,7267 | 5,5928 |
| 02.11.2026 | 5,6383 | 5,6401 | 5,7399 | 5,6051 |
| 01.11.2026 | 5,6423 | 5,6508 | 5,7455 | 5,5937 |
| 31.10.2026 | 5,6622 | 5,6482 | 5,7554 | 5,6176 |
| 30.10.2026 | 5,6470 | 5,6360 | 5,7994 | 5,5502 |
| 29.10.2026 | 5,6437 | 5,6972 | 5,8361 | 5,6401 |
| 28.10.2026 | 5,6855 | 5,8479 | 5,8543 | 5,6546 |
| 27.10.2026 | 5,8521 | 5,7734 | 5,9357 | 5,6924 |
| 26.10.2026 | 5,7732 | 5,8968 | 5,9280 | 5,6332 |
| 25.10.2026 | 5,8866 | 5,6874 | 5,9413 | 5,6283 |
| 24.10.2026 | 5,6845 | 5,6922 | 5,9180 | 5,6212 |
| 23.10.2026 | 5,7037 | 5,6657 | 5,8847 | 5,6440 |
mehr historische Kurse
Paycoin - Yen im Vergleich
300011,9916,,;300011,9913,,;300011,9914,,;300011,9915,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Paycoin - Yen