PepeCoin - Yen
12,4155
JPY
+0,3254
JPY
+2,69
%
Werbung
Chart PepeCoin - Yen (PEPECOIN-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum PepeCoin - Yen
Werbung
Werbung
PepeCoin - Yen: Kurse und Charts
PepeCoin - Yen (PEPECOIN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2026 | 15,1257 | 15,1049 | 15,1419 | 15,0307 |
| 11.11.2026 | 14,9959 | 15,7645 | 15,8493 | 14,9863 |
| 10.11.2026 | 15,7748 | 15,9372 | 16,0273 | 15,2661 |
| 09.11.2026 | 15,9384 | 16,7341 | 16,7940 | 15,0411 |
| 08.11.2026 | 16,7505 | 17,8130 | 17,8939 | 16,6123 |
| 07.11.2026 | 17,8128 | 18,2242 | 18,6795 | 17,6457 |
| 06.11.2026 | 18,0929 | 17,8836 | 19,0660 | 17,8836 |
| 05.11.2026 | 17,8699 | 21,5604 | 21,8696 | 17,8353 |
| 04.11.2026 | 21,5252 | 19,8026 | 21,8379 | 18,9111 |
| 03.11.2026 | 19,7684 | 19,6620 | 20,4064 | 19,5787 |
| 02.11.2026 | 19,6225 | 18,8787 | 20,0689 | 18,8277 |
| 01.11.2026 | 18,7835 | 18,4490 | 18,9910 | 18,4158 |
| 31.10.2026 | 18,4516 | 18,8525 | 18,8525 | 18,0694 |
| 30.10.2026 | 18,8295 | 19,2313 | 19,5598 | 17,9909 |
| 29.10.2026 | 19,2175 | 20,2477 | 21,0941 | 18,6741 |
mehr historische Kurse
PepeCoin - Yen im Vergleich
300011,9941,,;300011,9938,,;300011,9939,,;300011,9940,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den PepeCoin - Yen