Pyth Network - Yen
9,8586
JPY
-0,3194
JPY
-3,14
%
Werbung
Chart Pyth Network - Yen (PYTH-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
130,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
74,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
71,34 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,17 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
38,97 %
|
Handeln |
21Shares Tezos ETP
CH0491507486 |
32,24 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
153,83 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
100,26 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
83,24 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
41,13 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,33 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
9,49 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
93,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
88,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
21,59 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,01 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,13 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,16 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
104,98 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
48,44 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
39,20 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
25,95 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
10,68 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-1,14 %
|
Handeln |
Werbung
Aktuelles zum Pyth Network - Yen
Werbung
Werbung
Pyth Network - Yen: Kurse und Charts
Pyth Network - Yen (PYTH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 10,0549 | 9,8326 | 10,1035 | 9,8326 |
| 05.11.2026 | 9,8290 | 10,5853 | 10,6882 | 9,5665 |
| 04.11.2026 | 10,6138 | 10,2664 | 10,7663 | 9,8337 |
| 03.11.2026 | 10,3025 | 9,8687 | 10,5910 | 9,7354 |
| 02.11.2026 | 9,8672 | 10,3161 | 10,3503 | 9,7731 |
| 01.11.2026 | 10,3124 | 10,4204 | 10,6760 | 10,1853 |
| 31.10.2026 | 10,4128 | 10,2182 | 10,5723 | 10,0084 |
| 30.10.2026 | 10,2457 | 9,9094 | 10,2936 | 9,2942 |
| 29.10.2026 | 9,9190 | 11,6217 | 11,8231 | 9,9190 |
| 28.10.2026 | 11,5818 | 11,5346 | 11,7288 | 11,1493 |
| 27.10.2026 | 11,5230 | 11,8406 | 11,8406 | 11,2991 |
| 26.10.2026 | 11,8229 | 11,7880 | 12,0562 | 11,4140 |
| 25.10.2026 | 11,7632 | 11,1850 | 11,8625 | 10,9337 |
| 24.10.2026 | 11,2215 | 11,0731 | 11,2215 | 10,5442 |
| 23.10.2026 | 11,0336 | 11,2530 | 11,5250 | 10,7305 |
mehr historische Kurse
Pyth Network - Yen im Vergleich
300011,9162,,;300011,9159,,;300011,9160,,;300011,9161,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Pyth Network - Yen