Rai Reflex Index - Dollar
2,9793
USD
+0,0023
USD
+0,08
%
Werbung
Chart Rai Reflex Index - Dollar (RAI-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
116,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
70,25 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
50,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
34,98 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
32,26 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
25,85 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
126,77 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
88,09 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
67,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
29,78 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
16,20 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
4,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
72,25 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
19,85 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-4,48 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,44 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,76 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,73 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
79,18 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
37,71 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
33,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
14,75 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
8,54 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-3,75 %
|
Handeln |
Werbung
Aktuelles zum Rai Reflex Index - Dollar
Werbung
Werbung
Rai Reflex Index - Dollar: Kurse und Charts
Rai Reflex Index - Dollar (RAI - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 2,9770 | 2,9993 | 2,9994 | 2,9570 |
| 09.11.2026 | 2,9993 | 2,9859 | 3,0032 | 2,9738 |
| 08.11.2026 | 2,9809 | 3,0097 | 3,0103 | 2,9809 |
| 07.11.2026 | 3,0097 | 3,0158 | 3,0162 | 2,9867 |
| 06.11.2026 | 3,0158 | 3,0114 | 3,0182 | 3,0012 |
| 05.11.2026 | 3,0114 | 3,0903 | 3,0903 | 2,9740 |
| 04.11.2026 | 3,0903 | 3,0211 | 3,1108 | 2,9998 |
| 03.11.2026 | 3,0178 | 3,0003 | 3,0365 | 2,9995 |
| 02.11.2026 | 3,0003 | 3,0158 | 3,0321 | 2,9939 |
| 01.11.2026 | 3,0158 | 3,0145 | 3,0171 | 3,0007 |
| 31.10.2026 | 3,0145 | 3,0148 | 3,0187 | 3,0016 |
| 30.10.2026 | 3,0148 | 2,9805 | 3,0281 | 2,9564 |
| 29.10.2026 | 2,9933 | 3,0321 | 3,2307 | 2,9530 |
| 28.10.2026 | 3,0321 | 3,0380 | 3,0599 | 3,0227 |
| 27.10.2026 | 3,0380 | 3,0224 | 3,0409 | 3,0147 |
mehr historische Kurse
Rai Reflex Index - Dollar im Vergleich
300011,6616,,;300011,6617,,;300011,6620,,;300011,6618,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Rai Reflex Index - Dollar