Rai Reflex Index - Yen
475,963
JPY
+3,407
JPY
+0,72
%
Werbung
Chart Rai Reflex Index - Yen (RAI-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
116,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
70,25 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
50,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
34,98 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
32,26 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
25,85 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
126,77 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
88,09 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
67,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
29,78 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
16,20 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
4,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
72,25 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
19,85 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-4,48 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,44 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,76 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,73 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
79,18 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
37,71 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
33,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
14,75 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
8,54 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-3,75 %
|
Handeln |
Werbung
Aktuelles zum Rai Reflex Index - Yen
Werbung
Werbung
Rai Reflex Index - Yen: Kurse und Charts
Rai Reflex Index - Yen (RAI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 472,5569 | 473,8905 | 474,6891 | 468,7340 |
| 09.11.2026 | 473,8823 | 472,3858 | 475,4629 | 470,0232 |
| 08.11.2026 | 471,9327 | 476,9628 | 477,0619 | 471,9327 |
| 07.11.2026 | 476,9618 | 477,9011 | 478,0107 | 473,3144 |
| 06.11.2026 | 477,9010 | 474,1311 | 478,3013 | 473,5836 |
| 05.11.2026 | 473,9723 | 489,4710 | 489,4772 | 469,3771 |
| 04.11.2026 | 489,3993 | 478,9142 | 493,3600 | 472,7708 |
| 03.11.2026 | 478,1898 | 473,7155 | 480,6129 | 473,4551 |
| 02.11.2026 | 473,7764 | 475,5087 | 478,9891 | 472,5031 |
| 01.11.2026 | 475,4325 | 475,0305 | 475,4342 | 472,7633 |
| 31.10.2026 | 475,0291 | 474,7706 | 475,6831 | 472,9489 |
| 30.10.2026 | 474,8234 | 470,4020 | 476,7803 | 465,7327 |
| 29.10.2026 | 472,4093 | 478,7026 | 509,4039 | 465,4248 |
| 28.10.2026 | 478,3359 | 479,9913 | 483,1218 | 478,0558 |
| 27.10.2026 | 480,0306 | 476,1155 | 480,1396 | 475,3411 |
mehr historische Kurse
Rai Reflex Index - Yen im Vergleich
300011,6620,,;300011,6617,,;300011,6618,,;300011,6619,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Rai Reflex Index - Yen