StablR Euro - Dollar
1,0181
USD
-0,0002
USD
-0,02
%
Werbung
Chart StablR Euro - Dollar (EURR-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
80,89 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
64,47 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
60,50 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
36,36 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
33,67 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
127,43 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
119,46 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
46,10 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
37,42 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
36,65 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
117,27 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
88,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
39,52 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,20 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,94 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-27,94 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
138,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
69,41 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
41,56 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,90 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,81 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,26 %
|
Handeln |
Werbung
Aktuelles zum StablR Euro - Dollar
Werbung
Werbung
StablR Euro - Dollar: Kurse und Charts
StablR Euro - Dollar (EURR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2026 | 1,0183 | 0,3880 | 1,0184 | 0,3880 |
| 02.11.2026 | 0,3880 | 1,0180 | 1,5040 | 0,3880 |
| 01.11.2026 | 1,0180 | 1,0182 | 1,0184 | 1,0180 |
| 31.10.2026 | 1,0183 | 1,0182 | 1,0186 | 1,0180 |
| 30.10.2026 | 1,0181 | 1,0171 | 1,0188 | 1,0170 |
| 29.10.2026 | 1,0170 | 1,0183 | 1,0184 | 1,0170 |
| 28.10.2026 | 1,0184 | 1,0179 | 1,0189 | 1,0177 |
| 27.10.2026 | 1,0179 | 1,0177 | 1,0181 | 1,0175 |
| 26.10.2026 | 1,0177 | 1,0183 | 1,0184 | 1,0176 |
| 25.10.2026 | 1,0185 | 1,0091 | 1,0185 | 1,0090 |
| 24.10.2026 | 1,0090 | 1,0182 | 1,0184 | 1,0090 |
| 23.10.2026 | 1,0183 | 1,0186 | 1,0186 | 1,0180 |
| 22.10.2026 | 1,0184 | 1,0190 | 1,0190 | 1,0182 |
| 21.10.2026 | 1,0188 | 1,0186 | 1,0191 | 1,0183 |
| 20.10.2026 | 1,0187 | 1,0184 | 1,0192 | 1,0182 |
mehr historische Kurse
StablR Euro - Dollar im Vergleich
300011,13611,,;300011,13613,,;300011,13609,,;300011,13612,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den StablR Euro - Dollar