United Stables - Yen
157,876
JPY
-0,264
JPY
-0,17
%
Werbung
Chart United Stables - Yen (U-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
80,89 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
64,47 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
60,50 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
36,36 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
33,67 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
127,43 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
119,46 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
46,10 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
37,42 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
36,65 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
117,27 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
88,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
39,52 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,20 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,94 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-27,94 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
138,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
69,41 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
41,56 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,90 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,81 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,26 %
|
Handeln |
Werbung
Aktuelles zum United Stables - Yen
Werbung
Werbung
United Stables - Yen: Kurse und Charts
United Stables - Yen (U - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2026 | 157,5985 | 158,2204 | 158,3073 | 157,1729 |
| 03.11.2026 | 158,1882 | 157,6333 | 158,5511 | 157,4356 |
| 02.11.2026 | 157,6358 | 157,4705 | 157,8036 | 157,4009 |
| 01.11.2026 | 157,4406 | 157,4412 | 157,4799 | 157,2880 |
| 31.10.2026 | 157,4563 | 157,2814 | 157,4762 | 157,2814 |
| 30.10.2026 | 157,3384 | 157,5280 | 157,5280 | 156,8116 |
| 29.10.2026 | 157,5382 | 157,7700 | 157,9730 | 157,3791 |
| 28.10.2026 | 157,6293 | 157,8488 | 158,1619 | 157,4895 |
| 27.10.2026 | 157,8875 | 157,3469 | 157,8875 | 157,3044 |
| 26.10.2026 | 157,3489 | 156,6771 | 157,4762 | 156,4938 |
| 25.10.2026 | 156,7257 | 156,7142 | 156,9243 | 156,6802 |
| 24.10.2026 | 156,7293 | 156,7023 | 156,7684 | 156,6468 |
| 23.10.2026 | 156,6847 | 156,3727 | 156,9886 | 155,9326 |
| 22.10.2026 | 156,3489 | 158,1203 | 158,1697 | 156,3489 |
| 21.10.2026 | 158,0343 | 158,1974 | 158,2993 | 157,7093 |
mehr historische Kurse
United Stables - Yen im Vergleich
300011,12660,,;300011,12657,,;300011,12658,,;300011,12659,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den United Stables - Yen