anmelden
US-Dollar - Kin
1.793.751,89
KIN
+44725,43
KIN
+2,56
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart US-Dollar - Kin (USD-KIN)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Dollar ➞ Kin (USD in KIN)
Der Wechselkurs von Dollar zu Kin wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Ondo ETP
CH1396389921 |
46,90 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
42,17 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
27,74 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,00 %
|
Handeln |
21shares Gram Staking ETP
CH1297762812 |
11,18 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
1,43 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
158,85 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
19,26 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
8,06 %
|
Handeln |
21shares Gram Staking ETP
CH1297762812 |
-3,96 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
-17,50 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-19,32 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Bitcoin Gold ETP
CH1146882308 |
-3,61 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-28,53 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-32,46 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-44,52 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-45,27 %
|
Handeln |
21Shares Bitcoin Ethereum Core ETP
CH0496484640 |
-45,30 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
67,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
65,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
48,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
9,43 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-1,79 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-4,36 %
|
Handeln |
Werbung
Aktuelles zum US-Dollar - Kin
Werbung
Werbung
US-Dollar - Kin: Kurse und Charts
US-Dollar - Kin (USD - KIN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2026 | 1.740.986,2873 | 1.741.494,4250 | 1.752.837,3423 | 1.739.975,4122 |
| 23.07.2026 | 1.735.272,3988 | 1.761.281,6075 | 1.761.993,0144 | 1.675.634,5090 |
| 22.07.2026 | 1.761.342,7609 | 1.762.469,1643 | 1.775.145,2742 | 1.708.769,8090 |
| 21.07.2026 | 1.762.496,7008 | 1.723.362,0790 | 1.765.555,0168 | 1.671.055,7412 |
| 20.07.2026 | 1.726.529,1062 | 1.709.749,6778 | 1.732.426,7171 | 1.671.198,1374 |
| 19.07.2026 | 1.712.719,7856 | 1.621.918,5561 | 1.712.719,7856 | 1.617.472,0646 |
| 18.07.2026 | 1.621.866,1002 | 1.610.692,1727 | 1.687.431,0114 | 1.520.060,5486 |
| 17.07.2026 | 1.610.901,8716 | 1.557.319,1393 | 1.624.016,0296 | 1.485.387,3788 |
| 16.07.2026 | 1.557.346,1286 | 1.572.962,8066 | 1.595.762,4325 | 1.463.638,3355 |
| 15.07.2026 | 1.572.848,1906 | 1.525.491,0646 | 1.641.184,6825 | 1.506.366,9711 |
| 14.07.2026 | 1.525.500,3111 | 1.675.617,8117 | 1.675.617,8117 | 1.519.156,0528 |
| 13.07.2026 | 1.675.594,7948 | 1.585.699,8098 | 1.685.516,9090 | 1.571.336,9494 |
| 12.07.2026 | 1.593.216,3589 | 1.607.130,1637 | 1.662.397,9626 | 1.521.439,7316 |
| 11.07.2026 | 1.592.497,2724 | 1.589.847,0361 | 1.592.497,2724 | 1.522.313,6222 |
| 10.07.2026 | 1.589.841,3759 | 1.448.179,6748 | 1.602.348,6122 | 1.442.509,3733 |
mehr historische Kurse
US-Dollar - Kin im Vergleich
300011,1951,,;1,275000,148,1;1,275023,148,534;1,968984,149,814
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den US-Dollar - Kin