21Shares Bitcoin Core ETP
18,50
EUR
-0,62
EUR
-3,26
%
Stuttgart
22,15
USD
-0,25
USD
-1,10
%
Werbung
Börsenplätze 21Shares Bitcoin Core ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18,77 | 19,13 | -1,91 | 18,38 - 18,95 | 8.961 | 22:58:50 | 19.11.2025 | |
| Düsseldorf | EUR | 18,42 | 19,06 | -3,35 | 18,33 - 19,04 | 21:46:51 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 18,43 | 19,11 | -3,55 | 18,38 - 18,89 | 2.441 | 22:48:49 | 19.11.2025 | |
| Stockholm | SEK | 204,17 | 210,00 | -2,78 | 18:00:00 | 19.11.2025 | |||
| Stuttgart | EUR | 18,50 | 19,12 | -3,26 | 18,33 - 18,99 | 10.724 | 21:55:18 | 19.11.2025 | |
| SIX SX USD | USD | 21,34 | 22,24 | -4,05 | 21,34 - 21,92 | 20.114 | 17:26:49 | 19.11.2025 | |
| SIX SX | CHF | 17,29 | 17,66 | -2,12 | 17,27 - 17,59 | 21.032 | 17:01:37 | 19.11.2025 | |
| XETRA | EUR | 18,49 | 19,28 | -4,05 | 18,49 - 19,04 | 117.733 | 17:38:00 | 19.11.2025 | |
| NAV | USD | 22,15 | 22,39 | -1,10 | - | 18.11.2025 |